| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
0
|
7
|
34.40
|
|
2026-05-21
|
0
|
13
|
-13
|
34.45
|
|
2026-04-22
|
0
|
15
|
-15
|
35.40
|
|
2026-04-02
|
12
|
1
|
11
|
32.75
|
|
2026-02-26
|
2
|
26
|
-24
|
37.00
|
|
2026-02-11
|
10
|
0
|
10
|
33.25
|
|
2026-01-05
|
12
|
0
|
12
|
33.85
|
|
2025-12-17
|
2
|
68
|
-66
|
34.80
|
|
2025-11-27
|
23
|
301
|
-278
|
34.60
|
|
2025-11-26
|
347
|
48
|
299
|
37.30
|
|
2025-11-21
|
0
|
5
|
-5
|
33.40
|
|
2025-11-07
|
20
|
0
|
20
|
36.45
|
|
2025-08-15
|
0
|
18
|
-18
|
38.35
|
|
2025-03-06
|
0
|
11
|
-11
|
35.80
|
|
2025-02-04
|
10
|
1
|
9
|
39.00
|
|
2025-01-16
|
29
|
2
|
27
|
39.35
|
|
2024-12-11
|
20
|
0
|
20
|
30.15
|
|
2024-12-09
|
50
|
3
|
47
|
30.60
|
|
2024-11-06
|
0
|
4
|
-4
|
33.95
|
|
2024-11-05
|
2
|
0
|
2
|
34.30
|
|
2024-09-04
|
0
|
7
|
-7
|
33.75
|
|
2024-06-18
|
0
|
10
|
-10
|
37.10
|
|
2024-05-17
|
3
|
78
|
-75
|
38.65
|
|
2024-05-16
|
75
|
0
|
75
|
38.00
|
|
2024-05-06
|
0
|
12
|
-12
|
36.80
|
|
2024-05-03
|
12
|
0
|
12
|
37.05
|
|
2024-04-11
|
30
|
0
|
30
|
39.70
|
|
2024-03-04
|
0
|
15
|
-15
|
39.15
|
|
2024-03-01
|
0
|
26
|
-26
|
39.75
|
|
2024-02-29
|
0
|
32
|
-32
|
39.45
|
|
2024-02-26
|
0
|
15
|
-15
|
38.55
|
|
2024-02-22
|
0
|
49
|
-49
|
37.65
|
|
2023-09-22
|
0
|
3
|
-3
|
40.30
|
|
2023-09-04
|
0
|
6
|
-6
|
42.60
|
|
2023-08-21
|
0
|
8
|
-8
|
42.10
|
|
2023-06-16
|
11
|
0
|
11
|
49.70
|
|
2022-12-23
|
3
|
10
|
-7
|
45.15
|
|
2022-11-29
|
1
|
12
|
-11
|
45.90
|
|
2022-11-28
|
0
|
11
|
-11
|
45.45
|
|
2022-10-24
|
0
|
12
|
-12
|
42.10
|
|
2022-10-11
|
0
|
37
|
-37
|
43.40
|
|
2022-10-03
|
41
|
1
|
40
|
43.20
|
|
2022-09-01
|
3
|
32
|
-29
|
57.50
|
|
2022-08-17
|
67
|
16
|
51
|
55.80
|
|
2022-06-29
|
23
|
75
|
-52
|
54.00
|
|
2022-06-28
|
159
|
109
|
50
|
55.00
|
|
2022-06-27
|
643
|
111
|
532
|
52.80
|
|
2022-05-19
|
2
|
23
|
-21
|
51.40
|
|
2022-04-01
|
4
|
162
|
-158
|
61.50
|
|
2022-03-31
|
199
|
25
|
174
|
61.50
|
|
2022-03-02
|
81
|
42
|
39
|
50.60
|
|
2022-02-14
|
7
|
42
|
-35
|
47.65
|
|
2022-01-19
|
1
|
56
|
-55
|
51.90
|
|
2022-01-18
|
50
|
10
|
40
|
52.10
|
|
2021-11-25
|
1
|
20
|
-19
|
42.50
|
|
2021-11-19
|
0
|
20
|
-20
|
41.15
|
|
2021-11-17
|
14
|
3
|
11
|
42.40
|
|
2021-11-15
|
34
|
3
|
31
|
42.10
|
|
2021-06-15
|
1
|
19
|
-18
|
45.55
|
|
2021-04-27
|
0
|
9
|
-9
|
63.40
|
|
2021-04-23
|
13
|
4
|
9
|
62.90
|
|
2021-01-20
|
9
|
52
|
-43
|
60.00
|
|
2021-01-19
|
69
|
33
|
36
|
63.50
|
|
2020-11-18
|
21
|
88
|
-67
|
58.40
|
|
2020-11-17
|
126
|
50
|
76
|
58.10
|
|
2020-10-22
|
154
|
99
|
55
|
55.60
|
|
2020-09-24
|
30
|
158
|
-128
|
37.50
|
|
2020-09-23
|
157
|
22
|
135
|
40.00
|
|
2020-09-08
|
7
|
72
|
-65
|
37.30
|
|
2020-08-18
|
36
|
2
|
34
|
39.80
|
|
2020-07-30
|
2
|
129
|
-127
|
40.90
|
|
2020-07-29
|
118
|
9
|
109
|
37.25
|
|
2020-07-24
|
13
|
411
|
-398
|
35.00
|
|
2020-07-20
|
177
|
90
|
87
|
35.80
|
|
2020-07-17
|
53
|
120
|
-67
|
33.30
|
|
2020-07-16
|
431
|
41
|
390
|
35.95
|
|
2020-04-06
|
0
|
1
|
-1
|
17.70
|
|
2019-11-19
|
0
|
2
|
-2
|
21.40
|
|
2019-11-05
|
1
|
250
|
-249
|
22.25
|
|
2019-11-04
|
300
|
50
|
250
|
21.95
|
|
2019-07-26
|
0
|
5
|
-5
|
21.45
|
|
2019-07-25
|
0
|
5
|
-5
|
21.35
|
|
2019-07-18
|
0
|
5
|
-5
|
21.10
|
|
2019-07-16
|
0
|
7
|
-7
|
21.35
|
|
2019-07-15
|
6
|
0
|
6
|
21.10
|
| 合計 | 3734 | 3342 | 392 | |
