點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

正基 (6546 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 20.4%
10日大漲率 28.6%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
21
-21
77.10
2026-05-29
60
0
60
84.50
2026-04-01
1
6
-5
67.50
2025-09-25
0
2
-2
76.40
2025-08-25
0
13
-13
77.50
2025-07-30
0
5
-5
77.10
2025-06-18
0
5
-5
90.30
2025-06-16
2
0
2
88.50
2025-04-11
7
27
-20
81.90
2025-03-19
2
62
-60
131.50
2025-03-05
18
0
18
144.50
2025-02-10
2
13
-11
152.50
2025-01-20
0
9
-9
132.50
2025-01-07
1
27
-26
140.00
2025-01-03
67
24
43
137.50
2025-01-02
24
6
18
148.50
2024-12-30
40
18
22
150.00
2024-12-26
9
63
-54
157.50
2024-12-25
37
68
-31
153.00
2024-12-12
32
82
-50
147.50
2024-12-09
10
0
10
143.00
2024-12-06
12
2
10
145.50
2024-11-25
56
120
-64
135.50
2024-11-22
16
689
-673
140.00
2024-11-12
1
10
-9
118.00
2024-11-08
12
0
12
120.00
2024-11-06
12
0
12
123.50
2024-11-04
18
1
17
128.00
2024-10-25
58
295
-237
129.50
2024-10-24
26
92
-66
140.50
2024-10-18
7
82
-75
153.00
2024-10-16
122
37
85
158.00
2024-10-08
20
2
18
210.00
2024-09-25
91
22
69
233.00
2024-09-23
42
22
20
215.00
2024-09-19
70
15
55
222.50
2024-09-13
19
128
-109
210.50
2024-09-10
12
0
12
180.50
2024-09-03
67
9
58
195.50
2024-09-02
6
36
-30
197.00
2024-08-16
50
10
40
177.50
2024-07-16
21
332
-311
184.50
2024-07-10
342
58
284
175.50
2024-06-13
39
135
-96
168.50
2024-06-12
147
18
129
162.00
2024-05-03
1
21
-20
127.00
2024-04-30
20
0
20
123.00
2024-03-27
2
13
-11
122.00
2024-01-25
14
0
14
123.50
2024-01-18
2
10
-8
113.00
2024-01-15
2
15
-13
116.00
2024-01-12
40
4
36
112.50
2023-11-22
0
9
-9
88.80
2023-10-12
2
0
2
83.90
2023-09-26
10
0
10
85.20
2023-09-04
0
33
-33
89.70
2023-08-25
0
5
-5
87.30
2023-08-10
15
0
15
88.90
合計 1686 2676 -990