點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

來頡 (6799 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
167 pts
5日大漲率 32.6%
10日大漲率 37%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
10
0
10
85.60
2026-04-10
2
0
2
75.30
2026-03-09
5
0
5
72.50
2026-03-05
0
5
-5
76.70
2025-10-21
1
5
-4
81.70
2025-05-19
12
1
11
115.00
2024-07-31
2
0
2
124.50
2024-07-18
0
6
-6
143.00
2024-06-24
0
6
-6
153.50
2024-05-29
12
0
12
148.00
2024-03-06
24
0
24
200.50
2024-02-16
10
45
-35
187.00
2024-02-15
1
50
-49
176.00
2024-02-01
5
42
-37
182.00
2024-01-26
1
45
-44
182.00
2024-01-24
187
33
154
183.50
2024-01-17
5
46
-41
177.00
2024-01-16
24
1
23
185.00
2024-01-15
5
119
-114
187.00
2024-01-11
3
58
-55
183.00
2024-01-10
2
61
-59
181.00
2024-01-09
151
86
65
175.50
2024-01-04
331
161
170
180.50
2023-12-29
152
119
33
191.50
2023-12-28
316
411
-95
194.00
2023-12-27
329
240
89
185.50
2023-11-22
12
89
-77
163.00
2023-11-21
139
67
72
160.50
2023-08-09
8
0
8
135.50
2023-06-28
1
9
-8
141.50
2023-04-10
22
7
15
155.00
2023-04-07
1
18
-17
152.50
2023-03-22
6
53
-47
148.00
2023-03-21
23
0
23
140.00
2023-03-20
29
4
25
141.00
2023-03-01
24
12
12
140.00
2023-02-24
2
68
-66
131.50
2023-02-17
0
34
-34
138.00
2023-02-15
30
9
21
127.50
2023-02-14
26
0
26
133.00
2023-02-13
53
0
53
136.00
2023-01-16
1
0
1
97.90
2022-11-16
0
2
-2
115.50
2022-11-15
2
0
2
114.00
2022-11-01
5
0
5
103.50
2022-10-28
0
5
-5
104.50
2022-10-26
5
0
5
97.00
2022-10-24
0
5
-5
95.10
2022-10-12
0
5
-5
94.30
2022-09-20
1
5
-4
101.00
2022-09-16
0
3
-3
110.00
2022-09-06
0
2
-2
123.00
2022-08-09
0
7
-7
138.00
2022-08-08
0
9
-9
125.50
2022-07-27
0
9
-9
134.00
2022-07-26
13
0
13
129.00
2022-07-21
0
8
-8
149.50
2022-07-19
0
9
-9
135.00
2022-07-05
0
6
-6
131.50
2022-06-29
5
0
5
148.00
2022-06-07
1
11
-10
213.00
2022-05-25
1
8
-7
202.00
合計 2000 2004 -4