| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
131
|
48
|
56.50
|
|
2026-06-03
|
239
|
69
|
170
|
60.10
|
|
2026-06-02
|
198
|
40
|
158
|
61.60
|
|
2026-05-27
|
54
|
273
|
-219
|
60.60
|
|
2026-05-26
|
88
|
227
|
-139
|
55.10
|
|
2026-05-20
|
123
|
41
|
82
|
46.25
|
|
2026-05-11
|
106
|
162
|
-56
|
50.70
|
|
2026-04-30
|
32
|
1
|
31
|
44.85
|
|
2026-04-22
|
74
|
17
|
57
|
50.00
|
|
2026-04-21
|
5
|
67
|
-62
|
49.50
|
|
2026-04-17
|
234
|
164
|
70
|
48.30
|
|
2026-04-16
|
74
|
97
|
-23
|
49.50
|
|
2026-04-07
|
215
|
174
|
41
|
47.85
|
|
2026-03-26
|
123
|
21
|
102
|
52.50
|
|
2026-03-24
|
214
|
159
|
55
|
53.50
|
|
2026-03-23
|
171
|
102
|
69
|
57.60
|
|
2026-03-12
|
52
|
6
|
46
|
53.70
|
|
2026-03-06
|
46
|
16
|
30
|
54.70
|
|
2026-02-09
|
40
|
93
|
-53
|
61.50
|
|
2026-02-06
|
141
|
91
|
50
|
58.90
|
|
2026-01-21
|
226
|
82
|
144
|
80.20
|
|
2026-01-05
|
30
|
414
|
-384
|
68.50
|
|
2025-12-18
|
330
|
1
|
329
|
51.60
|
|
2025-12-17
|
236
|
4
|
232
|
51.30
|
|
2025-12-15
|
478
|
844
|
-366
|
55.50
|
|
2025-11-27
|
10
|
422
|
-412
|
35.80
|
|
2025-11-26
|
19
|
189
|
-170
|
32.55
|
|
2025-11-21
|
127
|
17
|
110
|
32.25
|
|
2025-11-19
|
604
|
23
|
581
|
36.85
|
|
2025-10-29
|
19
|
121
|
-102
|
23.55
|
|
2024-04-26
|
0
|
46
|
-46
|
18.55
|
|
2024-03-20
|
0
|
25
|
-25
|
16.20
|
|
2024-03-11
|
0
|
36
|
-36
|
16.60
|
|
2023-12-01
|
57
|
6
|
51
|
15.45
|
|
2023-10-12
|
10
|
0
|
10
|
13.60
|
|
2023-07-19
|
0
|
44
|
-44
|
13.75
|
|
2023-06-19
|
0
|
25
|
-25
|
14.10
|
|
2023-06-05
|
45
|
0
|
45
|
13.90
|
|
2023-05-30
|
20
|
0
|
20
|
13.35
|
|
2023-05-23
|
0
|
10
|
-10
|
13.25
|
|
2023-05-18
|
0
|
50
|
-50
|
13.20
|
|
2023-05-17
|
10
|
0
|
10
|
13.05
|
|
2023-05-11
|
3
|
21
|
-18
|
12.55
|
|
2022-12-27
|
0
|
10
|
-10
|
11.70
|
|
2022-12-26
|
10
|
0
|
10
|
11.55
|
|
2022-11-23
|
0
|
9
|
-9
|
12.30
|
|
2022-10-20
|
1
|
50
|
-49
|
10.85
|
|
2022-08-26
|
50
|
0
|
50
|
13.65
|
|
2022-07-13
|
0
|
20
|
-20
|
11.90
|
|
2022-04-21
|
10
|
0
|
10
|
15.90
|
|
2022-03-22
|
0
|
25
|
-25
|
17.10
|
|
2022-03-17
|
0
|
30
|
-30
|
16.75
|
|
2022-01-13
|
1
|
48
|
-47
|
17.25
|
|
2022-01-06
|
38
|
6
|
32
|
18.05
|
|
2021-12-15
|
23
|
11
|
12
|
18.05
|
|
2021-12-03
|
0
|
48
|
-48
|
18.45
|
|
2021-11-29
|
71
|
10
|
61
|
17.75
|
|
2021-11-25
|
12
|
50
|
-38
|
18.25
|
|
2021-08-05
|
143
|
325
|
-182
|
25.10
|
|
2021-08-04
|
177
|
29
|
148
|
23.25
|
|
2021-06-15
|
31
|
0
|
31
|
16.20
|
|
2021-06-09
|
57
|
1
|
56
|
15.85
|
|
2021-05-21
|
20
|
61
|
-41
|
13.55
|
|
2021-05-14
|
98
|
0
|
98
|
13.60
|
|
2021-05-03
|
17
|
137
|
-120
|
17.00
|
|
2021-04-08
|
28
|
94
|
-66
|
14.80
|
|
2021-04-06
|
268
|
4
|
264
|
14.55
|
|
2021-03-30
|
100
|
5
|
95
|
13.95
|
|
2021-03-23
|
0
|
100
|
-100
|
13.40
|
|
2021-03-15
|
0
|
104
|
-104
|
13.00
|
|
2021-03-11
|
0
|
63
|
-63
|
13.10
|
|
2021-02-23
|
200
|
1
|
199
|
14.05
|
|
2021-02-22
|
0
|
140
|
-140
|
14.00
|
|
2021-02-17
|
120
|
60
|
60
|
13.25
|
|
2020-12-22
|
100
|
0
|
100
|
13.35
|
|
2020-11-19
|
30
|
0
|
30
|
11.15
|
|
2020-11-10
|
78
|
2
|
76
|
11.15
|
|
2020-09-03
|
90
|
0
|
90
|
10.65
|
|
2020-06-17
|
20
|
186
|
-166
|
9.99
|
|
2020-06-16
|
200
|
36
|
164
|
10.05
|
|
2020-03-19
|
0
|
34
|
-34
|
6.52
|
|
2020-03-17
|
0
|
30
|
-30
|
7.50
|
|
2020-01-03
|
0
|
50
|
-50
|
11.35
|
|
2020-01-02
|
0
|
54
|
-54
|
11.75
|
|
2019-11-04
|
0
|
40
|
-40
|
9.57
|
|
2019-10-31
|
0
|
30
|
-30
|
9.24
|
|
2019-08-05
|
0
|
14
|
-14
|
9.72
|
|
2019-07-15
|
39
|
89
|
-50
|
10.30
|
|
2019-07-12
|
397
|
353
|
44
|
9.82
|
|
2019-07-11
|
1
|
240
|
-239
|
9.87
|
|
2019-07-10
|
240
|
0
|
240
|
9.50
|
|
2019-07-03
|
0
|
8
|
-8
|
9.25
|
| 合計 | 7302 | 6938 | 364 | |
