| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
47
|
-45
|
67.40
|
|
2026-06-03
|
57
|
1
|
56
|
72.20
|
|
2026-05-29
|
206
|
19
|
187
|
74.20
|
|
2026-05-28
|
3
|
53
|
-50
|
75.70
|
|
2026-05-26
|
131
|
83
|
48
|
69.50
|
|
2026-05-25
|
158
|
18
|
140
|
67.90
|
|
2026-05-21
|
61
|
175
|
-114
|
60.80
|
|
2026-05-14
|
0
|
51
|
-51
|
53.00
|
|
2026-05-12
|
40
|
1
|
39
|
54.90
|
|
2026-04-28
|
4
|
82
|
-78
|
46.00
|
|
2026-04-27
|
88
|
21
|
67
|
42.10
|
|
2026-04-23
|
67
|
2
|
65
|
47.80
|
|
2026-04-22
|
115
|
3
|
112
|
52.30
|
|
2026-04-21
|
114
|
69
|
45
|
56.60
|
|
2026-03-04
|
12
|
1
|
11
|
36.45
|
|
2025-11-25
|
0
|
0
|
0
|
19.80
|
|
2025-09-16
|
0
|
0
|
0
|
19.65
|
|
2025-09-10
|
0
|
1
|
-1
|
20.00
|
|
2025-08-29
|
0
|
0
|
0
|
19.85
|
|
2025-07-23
|
0
|
0
|
0
|
19.50
|
|
2025-07-10
|
0
|
0
|
0
|
19.45
|
|
2025-06-25
|
0
|
0
|
0
|
20.50
|
|
2025-06-05
|
0
|
0
|
0
|
20.65
|
|
2025-04-07
|
0
|
0
|
0
|
20.40
|
|
2024-12-25
|
0
|
3
|
-3
|
24.80
|
|
2024-12-24
|
4
|
1
|
3
|
24.55
|
|
2024-08-27
|
0
|
4
|
-4
|
28.30
|
|
2024-08-26
|
5
|
0
|
5
|
29.30
|
|
2024-07-30
|
0
|
32
|
-32
|
28.75
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-03-21
|
5
|
0
|
5
|
34.70
|
|
2024-03-19
|
0
|
10
|
-10
|
34.70
|
|
2024-03-18
|
13
|
0
|
13
|
34.20
|
|
2024-03-15
|
0
|
16
|
-16
|
34.80
|
|
2024-03-14
|
0
|
5
|
-5
|
35.20
|
|
2023-12-15
|
0
|
4
|
-4
|
32.60
|
|
2023-12-14
|
4
|
0
|
4
|
33.25
|
|
2023-08-25
|
0
|
12
|
-12
|
32.90
|
|
2023-08-24
|
12
|
0
|
12
|
37.45
|
|
2023-06-08
|
10
|
0
|
10
|
42.35
|
|
2023-03-30
|
50
|
6
|
44
|
46.05
|
|
2023-03-15
|
6
|
47
|
-41
|
45.00
|
|
2023-03-13
|
51
|
0
|
51
|
45.05
|
|
2023-03-01
|
12
|
64
|
-52
|
47.30
|
|
2022-11-17
|
31
|
1
|
30
|
36.50
|
|
2022-08-01
|
2
|
0
|
2
|
33.55
|
|
2021-12-29
|
7
|
39
|
-32
|
40.50
|
|
2021-12-23
|
1
|
37
|
-36
|
39.00
|
|
2021-12-22
|
43
|
5
|
38
|
39.55
|
|
2021-12-01
|
245
|
167
|
78
|
42.00
|
|
2021-10-01
|
10
|
47
|
-37
|
28.70
|
|
2021-07-19
|
0
|
33
|
-33
|
26.45
|
|
2021-07-15
|
2
|
35
|
-33
|
24.80
|
|
2021-07-14
|
54
|
1
|
53
|
22.65
|
|
2021-07-08
|
0
|
18
|
-18
|
20.30
|
|
2021-07-07
|
0
|
11
|
-11
|
20.00
|
|
2021-07-01
|
0
|
54
|
-54
|
18.60
|
|
2021-06-30
|
0
|
37
|
-37
|
19.40
|
|
2021-06-24
|
30
|
0
|
30
|
18.45
|
|
2021-06-04
|
6
|
0
|
6
|
18.00
|
|
2021-06-03
|
57
|
0
|
57
|
18.30
|
|
2021-05-20
|
0
|
24
|
-24
|
16.30
|
|
2021-05-19
|
23
|
0
|
23
|
16.15
|
|
2021-04-22
|
0
|
71
|
-71
|
18.85
|
|
2021-04-14
|
16
|
137
|
-121
|
22.45
|
|
2021-04-13
|
140
|
30
|
110
|
20.45
|
|
2021-04-12
|
40
|
0
|
40
|
18.60
|
|
2021-03-25
|
55
|
11
|
44
|
15.90
|
|
2021-02-17
|
0
|
2
|
-2
|
11.65
|
|
2021-01-21
|
2
|
0
|
2
|
11.60
|
|
2020-11-26
|
0
|
2
|
-2
|
11.40
|
|
2020-10-20
|
0
|
1
|
-1
|
11.80
|
|
2020-09-28
|
0
|
6
|
-6
|
11.65
|
|
2020-09-24
|
7
|
1
|
6
|
11.70
|
|
2020-07-23
|
0
|
3
|
-3
|
12.00
|
|
2020-07-07
|
1
|
10
|
-9
|
11.95
|
|
2020-07-01
|
1
|
10
|
-9
|
11.80
|
|
2020-06-24
|
0
|
10
|
-10
|
11.60
|
|
2020-06-15
|
5
|
0
|
5
|
11.40
|
|
2020-06-09
|
0
|
15
|
-15
|
12.00
|
|
2020-06-04
|
0
|
9
|
-9
|
11.70
|
|
2020-05-27
|
10
|
0
|
10
|
11.55
|
|
2020-05-26
|
10
|
0
|
10
|
11.60
|
|
2020-05-21
|
0
|
6
|
-6
|
11.85
|
|
2020-05-20
|
10
|
0
|
10
|
11.65
|
|
2020-05-18
|
5
|
0
|
5
|
11.75
|
|
2020-05-13
|
0
|
10
|
-10
|
12.15
|
|
2020-05-11
|
0
|
5
|
-5
|
11.85
|
|
2020-04-30
|
36
|
4
|
32
|
11.60
|
|
2020-04-28
|
1
|
7
|
-6
|
11.25
|
|
2020-04-24
|
0
|
310
|
-310
|
11.05
|
|
2020-04-23
|
0
|
40
|
-40
|
11.05
|
|
2020-04-14
|
350
|
0
|
350
|
10.40
|
|
2019-12-30
|
0
|
150
|
-150
|
14.55
|
|
2019-12-27
|
170
|
20
|
150
|
14.80
|
|
2019-12-03
|
251
|
222
|
29
|
16.00
|
|
2019-11-14
|
2
|
4
|
-2
|
12.95
|
|
2019-11-12
|
2
|
0
|
2
|
12.75
|
|
2019-11-07
|
0
|
5
|
-5
|
13.05
|
|
2019-11-06
|
0
|
15
|
-15
|
13.10
|
|
2019-11-04
|
20
|
0
|
20
|
13.25
|
| 合計 | 2875 | 2470 | 405 | |
