| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
0
|
17
|
553.00
|
|
2026-05-21
|
0
|
141
|
-141
|
498.00
|
|
2026-05-20
|
1
|
66
|
-65
|
460.00
|
|
2026-05-14
|
211
|
114
|
97
|
427.00
|
|
2026-05-11
|
177
|
62
|
115
|
462.00
|
|
2026-05-07
|
27
|
87
|
-60
|
469.00
|
|
2026-05-06
|
190
|
84
|
106
|
458.50
|
|
2026-05-04
|
199
|
8
|
191
|
402.50
|
|
2026-04-17
|
26
|
155
|
-129
|
367.50
|
|
2026-04-15
|
96
|
280
|
-184
|
333.50
|
|
2026-04-10
|
70
|
138
|
-68
|
273.50
|
|
2026-03-17
|
45
|
1
|
44
|
263.00
|
|
2026-03-16
|
18
|
1
|
17
|
250.00
|
|
2026-02-24
|
155
|
298
|
-143
|
300.50
|
|
2026-02-23
|
17
|
71
|
-54
|
273.50
|
|
2026-02-11
|
0
|
42
|
-42
|
270.00
|
|
2026-02-04
|
1
|
30
|
-29
|
260.00
|
|
2026-02-03
|
80
|
1
|
79
|
247.50
|
|
2026-01-30
|
2
|
41
|
-39
|
262.00
|
|
2026-01-28
|
142
|
219
|
-77
|
275.50
|
|
2026-01-23
|
56
|
170
|
-114
|
274.50
|
|
2026-01-22
|
3
|
44
|
-41
|
294.50
|
|
2026-01-21
|
1
|
32
|
-31
|
282.00
|
|
2026-01-20
|
1
|
22
|
-21
|
283.00
|
|
2026-01-19
|
2
|
44
|
-42
|
277.50
|
|
2026-01-16
|
0
|
33
|
-33
|
272.00
|
|
2026-01-15
|
0
|
40
|
-40
|
268.00
|
|
2026-01-14
|
0
|
55
|
-55
|
261.00
|
|
2026-01-13
|
81
|
41
|
40
|
253.00
|
|
2026-01-12
|
0
|
31
|
-31
|
256.00
|
|
2026-01-09
|
0
|
70
|
-70
|
258.50
|
|
2026-01-08
|
219
|
126
|
93
|
255.00
|
|
2026-01-07
|
87
|
145
|
-58
|
266.00
|
|
2026-01-02
|
99
|
445
|
-346
|
290.00
|
|
2025-12-31
|
4
|
62
|
-58
|
277.00
|
|
2025-12-30
|
0
|
40
|
-40
|
271.50
|
|
2025-12-29
|
0
|
56
|
-56
|
271.50
|
|
2025-12-26
|
1
|
46
|
-45
|
266.50
|
|
2025-12-24
|
1
|
41
|
-40
|
260.50
|
|
2025-12-23
|
1
|
44
|
-43
|
252.00
|
|
2025-12-22
|
24
|
9
|
15
|
249.00
|
|
2025-12-19
|
56
|
9
|
47
|
245.00
|
|
2025-12-16
|
150
|
59
|
91
|
247.00
|
|
2025-12-10
|
124
|
291
|
-167
|
279.00
|
|
2025-12-01
|
0
|
9
|
-9
|
227.50
|
|
2025-11-28
|
95
|
45
|
50
|
230.00
|
|
2025-11-27
|
80
|
10
|
70
|
228.00
|
|
2025-11-24
|
152
|
293
|
-141
|
234.00
|
|
2025-11-20
|
7
|
152
|
-145
|
238.50
|
|
2025-11-10
|
44
|
9
|
35
|
228.00
|
|
2025-11-07
|
73
|
9
|
64
|
220.00
|
|
2025-11-04
|
48
|
116
|
-68
|
238.50
|
|
2025-10-29
|
13
|
46
|
-33
|
228.00
|
|
2025-10-27
|
132
|
72
|
60
|
218.00
|
|
2025-10-23
|
3
|
40
|
-37
|
209.00
|
|
2025-10-22
|
2
|
34
|
-32
|
216.00
|
|
2025-10-21
|
99
|
16
|
83
|
216.50
|
|
2025-10-20
|
73
|
175
|
-102
|
220.50
|
|
2025-10-16
|
53
|
99
|
-46
|
212.50
|
|
2025-10-15
|
135
|
254
|
-119
|
212.00
|
|
2025-09-02
|
150
|
388
|
-238
|
215.50
|
|
2025-09-01
|
23
|
156
|
-133
|
196.00
|
|
2025-08-22
|
193
|
32
|
161
|
180.50
|
|
2025-08-21
|
19
|
333
|
-314
|
178.00
|
|
2025-08-19
|
118
|
233
|
-115
|
168.00
|
|
2025-08-14
|
11
|
118
|
-107
|
153.00
|
|
2025-08-01
|
162
|
274
|
-112
|
113.00
|
|
2025-07-21
|
364
|
636
|
-272
|
90.30
|
|
2025-07-18
|
527
|
282
|
245
|
83.60
|
|
2025-07-09
|
15
|
113
|
-98
|
62.90
|
|
2025-06-25
|
1
|
33
|
-32
|
58.60
|
|
2025-03-19
|
10
|
0
|
10
|
54.80
|
|
2025-02-26
|
4
|
44
|
-40
|
58.20
|
|
2025-02-24
|
39
|
0
|
39
|
56.80
|
|
2025-01-02
|
0
|
10
|
-10
|
58.00
|
|
2024-12-24
|
20
|
0
|
20
|
58.20
|
|
2024-10-11
|
23
|
0
|
23
|
58.50
|
|
2024-09-04
|
7
|
35
|
-28
|
60.30
|
|
2024-08-27
|
21
|
31
|
-10
|
63.90
|
|
2024-08-26
|
32
|
2
|
30
|
63.40
|
|
2024-08-15
|
16
|
0
|
16
|
61.90
|
|
2024-07-01
|
40
|
12
|
28
|
70.30
|
|
2024-06-18
|
17
|
81
|
-64
|
67.80
|
|
2024-06-07
|
1
|
57
|
-56
|
68.50
|
|
2024-06-06
|
52
|
1
|
51
|
68.30
|
|
2024-06-05
|
50
|
0
|
50
|
68.10
|
|
2024-05-24
|
7
|
58
|
-51
|
70.20
|
|
2024-04-30
|
3
|
22
|
-19
|
65.30
|
|
2024-03-29
|
31
|
1
|
30
|
59.50
|
|
2024-03-22
|
5
|
30
|
-25
|
|
|
2024-03-12
|
1
|
20
|
-19
|
58.10
|
|
2024-03-06
|
21
|
1
|
20
|
59.20
|
|
2024-02-27
|
0
|
30
|
-30
|
59.50
|
|
2023-12-11
|
4
|
90
|
-86
|
61.90
|
|
2023-12-08
|
0
|
20
|
-20
|
61.80
|
|
2023-11-15
|
22
|
0
|
22
|
59.30
|
|
2023-11-13
|
23
|
0
|
23
|
59.20
|
|
2023-11-10
|
23
|
1
|
22
|
60.50
|
|
2023-09-19
|
6
|
71
|
-65
|
62.40
|
|
2023-09-14
|
64
|
354
|
-290
|
66.80
|
|
2023-09-13
|
129
|
8
|
121
|
65.00
|
|
2023-09-12
|
199
|
15
|
184
|
65.20
|
|
2023-09-05
|
54
|
421
|
-367
|
70.60
|
|
2023-08-31
|
454
|
155
|
299
|
68.80
|
|
2023-08-15
|
41
|
87
|
-46
|
61.90
|
|
2023-08-14
|
53
|
18
|
35
|
56.30
|
|
2023-08-11
|
32
|
11
|
21
|
57.50
|
|
2023-08-09
|
1
|
51
|
-50
|
60.90
|
|
2023-07-31
|
154
|
47
|
107
|
64.50
|
|
2023-07-21
|
7
|
24
|
-17
|
60.80
|
|
2023-07-07
|
3
|
202
|
-199
|
57.60
|
|
2023-06-13
|
71
|
142
|
-71
|
61.30
|
|
2023-05-02
|
10
|
0
|
10
|
55.20
|
|
2023-03-30
|
10
|
0
|
10
|
59.80
|
|
2023-03-17
|
21
|
0
|
21
|
59.20
|
|
2023-03-13
|
47
|
1
|
46
|
61.90
|
|
2023-02-22
|
31
|
6
|
25
|
63.80
|
|
2022-09-06
|
16
|
0
|
16
|
40.30
|
|
2022-06-10
|
10
|
1
|
9
|
57.80
|
|
2022-05-05
|
31
|
3
|
28
|
60.60
|
|
2022-05-04
|
22
|
7
|
15
|
59.80
|
|
2022-04-28
|
4
|
30
|
-26
|
58.00
|
|
2022-02-24
|
57
|
103
|
-46
|
74.20
|
|
2022-02-16
|
23
|
0
|
23
|
70.80
|
|
2022-01-03
|
13
|
76
|
-63
|
77.30
|
|
2021-12-23
|
7
|
87
|
-80
|
78.40
|
|
2021-12-21
|
3
|
40
|
-37
|
75.00
|
|
2021-12-02
|
27
|
4
|
23
|
75.50
|
|
2021-11-22
|
7
|
60
|
-53
|
83.00
|
|
2021-11-19
|
137
|
18
|
119
|
79.10
|
|
2021-11-17
|
13
|
280
|
-267
|
79.80
|
|
2021-10-05
|
3
|
617
|
-614
|
67.60
|
|
2021-09-16
|
1
|
24
|
-23
|
72.60
|
|
2021-09-09
|
22
|
1108
|
-1086
|
72.20
|
|
2021-08-27
|
624
|
15
|
609
|
73.70
|
|
2021-08-25
|
11
|
59
|
-48
|
70.50
|
|
2021-08-02
|
9
|
83
|
-74
|
83.30
|
|
2021-06-16
|
89
|
199
|
-110
|
88.90
|
|
2021-06-11
|
76
|
18
|
58
|
82.60
|
|
2021-03-03
|
67
|
221
|
-154
|
58.40
|
|
2021-02-01
|
72
|
823
|
-751
|
53.70
|
|
2021-01-29
|
66
|
281
|
-215
|
51.90
|
|
2021-01-22
|
560
|
27
|
533
|
52.10
|
|
2021-01-21
|
460
|
13
|
447
|
50.50
|
|
2020-11-27
|
1
|
79
|
-78
|
46.05
|
|
2020-11-26
|
81
|
334
|
-253
|
46.50
|
|
2020-11-25
|
20
|
114
|
-94
|
46.00
|
|
2020-11-17
|
443
|
54
|
389
|
44.50
|
|
2020-11-11
|
7
|
75
|
-68
|
40.70
|
|
2020-08-13
|
12
|
0
|
12
|
39.05
|
|
2020-08-04
|
40
|
3
|
37
|
41.25
|
|
2020-07-31
|
3
|
102
|
-99
|
41.15
|
|
2020-07-02
|
37
|
1
|
36
|
41.15
|
|
2020-06-24
|
8
|
43
|
-35
|
42.85
|
|
2020-05-29
|
11
|
0
|
11
|
40.95
|
|
2020-05-11
|
873
|
39
|
834
|
44.20
|
|
2020-05-05
|
70
|
16
|
54
|
40.80
|
|
2020-01-17
|
21
|
0
|
21
|
43.00
|
|
2019-11-25
|
0
|
15
|
-15
|
41.25
|
|
2019-11-11
|
1
|
23
|
-22
|
40.40
|
|
2019-10-21
|
3
|
29
|
-26
|
42.75
|
|
2019-09-27
|
135
|
357
|
-222
|
40.60
|
|
2019-09-25
|
197
|
61
|
136
|
43.20
|
|
2019-09-24
|
167
|
49
|
118
|
43.45
|
|
2019-09-20
|
330
|
137
|
193
|
48.60
|
|
2019-09-19
|
64
|
7
|
57
|
46.90
|
|
2019-08-08
|
30
|
116
|
-86
|
34.65
|
|
2019-08-07
|
104
|
3
|
101
|
33.65
|
| 合計 | 11923 | 15784 | -3861 | |
