| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
30
|
-28
|
63.10
|
|
2026-04-15
|
28
|
0
|
28
|
60.80
|
|
2026-04-08
|
0
|
46
|
-46
|
62.70
|
|
2026-04-07
|
50
|
0
|
50
|
57.90
|
|
2026-04-02
|
20
|
5
|
15
|
59.60
|
|
2026-04-01
|
1
|
15
|
-14
|
61.10
|
|
2026-01-21
|
0
|
78
|
-78
|
50.00
|
|
2026-01-05
|
11
|
1
|
10
|
47.55
|
|
2026-01-02
|
13
|
0
|
13
|
47.90
|
|
2025-12-31
|
37
|
0
|
37
|
47.65
|
|
2025-10-21
|
1
|
10
|
-9
|
52.10
|
|
2025-07-28
|
0
|
16
|
-16
|
49.35
|
|
2025-05-06
|
0
|
5
|
-5
|
44.70
|
|
2025-05-05
|
10
|
0
|
10
|
43.90
|
|
2025-03-21
|
0
|
30
|
-30
|
59.20
|
|
2025-03-03
|
14
|
0
|
14
|
55.00
|
|
2025-02-26
|
5
|
0
|
5
|
57.80
|
|
2025-02-24
|
6
|
0
|
6
|
58.30
|
|
2025-02-17
|
12
|
1
|
11
|
58.30
|
|
2025-01-09
|
0
|
10
|
-10
|
53.50
|
|
2025-01-07
|
10
|
0
|
10
|
54.20
|
|
2024-12-24
|
11
|
0
|
11
|
54.90
|
|
2024-12-05
|
1
|
60
|
-59
|
57.70
|
|
2024-12-04
|
10
|
30
|
-20
|
54.20
|
|
2024-11-27
|
20
|
0
|
20
|
52.10
|
|
2024-11-26
|
10
|
1
|
9
|
53.60
|
|
2024-11-25
|
8
|
27
|
-19
|
54.50
|
|
2024-11-21
|
0
|
10
|
-10
|
52.70
|
|
2024-11-07
|
31
|
0
|
31
|
56.50
|
|
2024-11-06
|
10
|
0
|
10
|
56.60
|
|
2024-10-28
|
10
|
0
|
10
|
60.60
|
|
2024-10-25
|
10
|
1
|
9
|
61.40
|
|
2024-10-22
|
0
|
21
|
-21
|
61.70
|
|
2024-10-21
|
0
|
20
|
-20
|
60.60
|
|
2024-10-18
|
30
|
10
|
20
|
58.80
|
|
2024-10-16
|
0
|
9
|
-9
|
59.80
|
|
2024-10-14
|
0
|
20
|
-20
|
60.70
|
|
2024-09-19
|
0
|
5
|
-5
|
53.30
|
|
2024-09-13
|
0
|
11
|
-11
|
52.30
|
|
2024-09-11
|
5
|
21
|
-16
|
51.00
|
|
2024-09-09
|
0
|
5
|
-5
|
52.70
|
|
2024-09-06
|
5
|
0
|
5
|
52.20
|
|
2024-08-26
|
9
|
0
|
9
|
56.10
|
|
2024-08-23
|
10
|
0
|
10
|
55.90
|
|
2024-08-22
|
11
|
0
|
11
|
55.90
|
|
2024-08-16
|
0
|
10
|
-10
|
56.00
|
|
2024-08-15
|
0
|
15
|
-15
|
56.90
|
|
2024-08-02
|
0
|
10
|
-10
|
54.60
|
|
2024-07-29
|
0
|
20
|
-20
|
54.40
|
|
2024-06-28
|
10
|
0
|
10
|
61.90
|
|
2024-06-27
|
10
|
0
|
10
|
61.30
|
|
2024-06-25
|
10
|
0
|
10
|
62.50
|
|
2024-04-24
|
0
|
10
|
-10
|
61.70
|
|
2024-03-20
|
0
|
16
|
-16
|
63.40
|
|
2023-07-03
|
0
|
15
|
-15
|
52.90
|
|
2023-05-24
|
20
|
0
|
20
|
50.60
|
|
2023-02-15
|
10
|
0
|
10
|
47.85
|
|
2023-01-04
|
0
|
10
|
-10
|
42.55
|
|
2022-12-30
|
7
|
0
|
7
|
41.30
|
|
2022-10-27
|
1
|
52
|
-51
|
42.20
|
|
2022-10-21
|
21
|
1
|
20
|
38.70
|
|
2022-09-30
|
0
|
45
|
-45
|
40.65
|
|
2022-09-28
|
20
|
0
|
20
|
39.05
|
|
2022-09-27
|
0
|
21
|
-21
|
41.90
|
|
2022-09-01
|
40
|
0
|
40
|
52.90
|
|
2022-08-31
|
1
|
40
|
-39
|
56.50
|
|
2022-08-29
|
52
|
0
|
52
|
55.50
|
|
2022-08-25
|
2
|
31
|
-29
|
58.80
|
|
2022-08-23
|
11
|
0
|
11
|
56.80
|
|
2022-08-18
|
0
|
20
|
-20
|
57.80
|
|
2022-08-08
|
26
|
10
|
16
|
51.80
|
|
2022-07-26
|
20
|
0
|
20
|
54.20
|
|
2022-07-14
|
0
|
15
|
-15
|
54.00
|
|
2022-07-12
|
20
|
0
|
20
|
50.90
|
|
2022-07-11
|
10
|
0
|
10
|
53.90
|
|
2022-07-07
|
10
|
25
|
-15
|
53.50
|
|
2022-07-06
|
49
|
9
|
40
|
51.20
|
|
2022-07-05
|
0
|
40
|
-40
|
55.00
|
|
2022-06-22
|
15
|
1
|
14
|
56.70
|
|
2022-06-07
|
3
|
24
|
-21
|
70.90
|
|
2022-06-02
|
22
|
3
|
19
|
69.90
|
|
2022-05-25
|
0
|
10
|
-10
|
67.40
|
|
2022-05-23
|
12
|
0
|
12
|
67.90
|
|
2022-05-05
|
1
|
21
|
-20
|
72.20
|
|
2022-04-29
|
11
|
0
|
11
|
69.50
|
|
2022-04-25
|
31
|
1
|
30
|
71.60
|
|
2022-03-24
|
1
|
21
|
-20
|
90.00
|
|
2021-08-19
|
16
|
0
|
16
|
68.10
|
|
2021-08-13
|
25
|
0
|
25
|
70.70
|
|
2021-08-04
|
0
|
50
|
-50
|
79.40
|
|
2021-08-03
|
50
|
11
|
39
|
79.80
|
|
2021-06-07
|
135
|
79
|
56
|
74.90
|
|
2021-05-28
|
15
|
79
|
-64
|
69.20
|
|
2021-01-12
|
59
|
11
|
48
|
46.90
|
|
2020-12-16
|
0
|
97
|
-97
|
45.30
|
|
2020-11-30
|
31
|
10
|
21
|
33.20
|
|
2020-11-24
|
32
|
0
|
32
|
32.70
|
|
2020-11-18
|
0
|
36
|
-36
|
32.80
|
|
2020-11-03
|
0
|
10
|
-10
|
30.55
|
|
2020-10-26
|
45
|
20
|
25
|
31.55
|
|
2020-10-12
|
10
|
30
|
-20
|
30.90
|
|
2020-10-08
|
22
|
2
|
20
|
30.30
|
|
2020-10-07
|
2
|
22
|
-20
|
30.75
|
|
2020-09-30
|
1
|
11
|
-10
|
30.05
|
|
2020-09-29
|
10
|
0
|
10
|
29.85
|
|
2020-09-24
|
53
|
10
|
43
|
30.35
|
|
2020-09-14
|
7
|
31
|
-24
|
30.90
|
|
2020-09-10
|
30
|
10
|
20
|
30.20
|
|
2020-09-01
|
1
|
33
|
-32
|
30.00
|
|
2020-08-24
|
18
|
42
|
-24
|
29.05
|
|
2020-08-20
|
50
|
0
|
50
|
27.80
|
|
2020-08-19
|
10
|
50
|
-40
|
30.10
|
|
2020-08-10
|
25
|
0
|
25
|
29.25
|
|
2020-08-05
|
1
|
56
|
-55
|
31.95
|
|
2020-07-27
|
20
|
0
|
20
|
29.00
|
|
2020-07-22
|
2
|
20
|
-18
|
29.80
|
|
2020-07-16
|
30
|
0
|
30
|
29.90
|
|
2020-07-15
|
51
|
1
|
50
|
30.15
|
|
2020-03-02
|
0
|
8
|
-8
|
21.65
|
|
2019-12-13
|
2
|
10
|
-8
|
26.55
|
|
2019-11-01
|
0
|
7
|
-7
|
26.30
|
|
2019-10-18
|
0
|
5
|
-5
|
27.00
|
| 合計 | 1610 | 1745 | -135 | |
