點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中探針 (6217 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 31.6%
10日大漲率 26.3%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
102
16
86
215.00
2026-04-08
108
4
104
195.50
2026-04-07
120
32
88
200.00
2025-09-24
2
40
-38
42.70
2025-08-05
0
110
-110
31.80
2025-07-24
0
5
-5
31.15
2025-06-30
40
0
40
26.95
2025-06-26
17
0
17
26.90
2025-06-25
3
0
3
27.05
2025-06-24
40
0
40
26.45
2025-06-23
10
0
10
25.70
2024-11-25
0
10
-10
41.80
2024-11-21
0
10
-10
41.30
2024-11-15
32
10
22
40.90
2024-10-21
0
20
-20
47.10
2024-07-23
0
20
-20
47.35
2024-07-19
20
0
20
45.70
2024-06-28
0
20
-20
48.10
2024-06-25
0
20
-20
48.00
2024-06-07
0
10
-10
44.70
2024-05-24
30
0
30
44.00
2024-05-21
0
10
-10
2024-05-15
30
0
30
44.30
2024-04-25
10
50
-40
45.00
2024-04-24
0
20
-20
43.35
2024-04-19
20
0
20
42.10
2024-04-17
0
20
-20
43.75
2024-02-27
20
1
19
43.10
2024-02-23
11
42
-31
44.40
2024-02-22
10
0
10
41.55
2024-02-20
10
0
10
41.60
2024-02-16
0
20
-20
42.20
2024-01-31
10
0
10
41.40
2024-01-08
0
9
-9
40.15
2023-12-29
10
0
10
41.10
2023-12-15
4
0
4
41.10
2023-12-04
0
10
-10
42.65
2023-11-28
0
10
-10
42.10
2023-11-27
10
0
10
41.70
2023-11-03
0
15
-15
40.40
2023-10-16
13
0
13
42.65
2023-10-13
7
20
-13
43.25
2023-10-02
0
10
-10
44.35
2023-09-26
10
0
10
43.80
2023-09-18
10
0
10
45.90
2023-08-29
0
4
-4
42.80
2023-08-28
4
0
4
42.50
2023-08-17
0
10
-10
44.10
2023-08-07
0
20
-20
48.90
2023-07-27
10
30
-20
49.00
2023-07-26
31
0
31
48.70
2023-07-25
28
0
28
49.60
2023-03-16
0
15
-15
44.35
2022-06-17
1
30
-29
63.30
2022-03-02
26
1
25
56.50
2021-04-21
1
141
-140
46.30
2021-04-16
141
0
141
41.35
2020-12-30
5
0
5
33.25
2020-09-29
0
10
-10
33.60
2020-09-17
10
0
10
36.45
2020-09-02
10
0
10
32.00
合計 976 825 151