| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
42
|
-38
|
935.00
|
|
2026-06-02
|
23
|
0
|
23
|
850.00
|
|
2026-05-26
|
3
|
43
|
-40
|
851.00
|
|
2026-04-16
|
32
|
3
|
29
|
872.00
|
|
2026-04-15
|
6
|
14
|
-8
|
877.00
|
|
2026-04-02
|
11
|
1
|
10
|
797.00
|
|
2026-02-24
|
19
|
1
|
18
|
956.00
|
|
2026-02-11
|
14
|
3
|
11
|
967.00
|
|
2026-01-13
|
9
|
29
|
-20
|
812.00
|
|
2026-01-08
|
17
|
1
|
16
|
735.00
|
|
2025-12-30
|
7
|
1
|
6
|
773.00
|
|
2025-09-26
|
2
|
12
|
-10
|
567.00
|
|
2025-09-24
|
16
|
0
|
16
|
587.00
|
|
2025-05-21
|
2
|
11
|
-9
|
479.00
|
|
2025-04-22
|
10
|
2
|
8
|
373.00
|
|
2025-04-21
|
18
|
4
|
14
|
379.50
|
|
2025-03-31
|
17
|
1
|
16
|
449.50
|
|
2025-03-20
|
0
|
9
|
-9
|
532.00
|
|
2025-03-19
|
15
|
4
|
11
|
526.00
|
|
2024-12-18
|
3
|
26
|
-23
|
549.00
|
|
2024-11-25
|
6
|
13
|
-7
|
568.00
|
|
2024-11-06
|
23
|
7
|
16
|
584.00
|
|
2024-11-05
|
5
|
28
|
-23
|
599.00
|
|
2024-10-28
|
13
|
24
|
-11
|
573.00
|
|
2024-10-24
|
20
|
0
|
20
|
578.00
|
|
2024-10-22
|
22
|
0
|
22
|
586.00
|
|
2024-08-01
|
17
|
5
|
12
|
685.00
|
|
2024-06-24
|
0
|
9
|
-9
|
900.00
|
|
2024-06-13
|
19
|
65
|
-46
|
837.00
|
|
2024-05-24
|
26
|
12
|
14
|
704.00
|
|
2024-05-02
|
31
|
15
|
16
|
802.00
|
|
2023-11-29
|
22
|
5
|
17
|
274.50
|
|
2023-11-27
|
22
|
71
|
-49
|
266.50
|
|
2023-11-23
|
16
|
4
|
12
|
252.50
|
|
2023-11-16
|
35
|
79
|
-44
|
280.00
|
|
2023-10-16
|
35
|
7
|
28
|
286.50
|
|
2023-10-06
|
14
|
43
|
-29
|
300.50
|
|
2023-09-28
|
19
|
41
|
-22
|
271.00
|
|
2023-09-20
|
28
|
11
|
17
|
248.00
|
|
2023-07-14
|
12
|
73
|
-61
|
200.00
|
|
2023-01-09
|
25
|
67
|
-42
|
52.40
|
|
2022-10-12
|
18
|
2
|
16
|
43.45
|
|
2022-05-05
|
0
|
20
|
-20
|
38.40
|
|
2022-05-04
|
21
|
1
|
20
|
38.00
|
|
2022-01-07
|
10
|
0
|
10
|
36.15
|
|
2021-12-10
|
0
|
8
|
-8
|
34.90
|
|
2021-11-30
|
0
|
5
|
-5
|
35.90
|
|
2021-11-24
|
0
|
21
|
-21
|
36.30
|
|
2021-09-17
|
5
|
1
|
4
|
39.05
|
|
2021-09-03
|
0
|
10
|
-10
|
37.50
|
|
2021-07-20
|
4
|
21
|
-17
|
45.15
|
|
2021-06-16
|
1
|
10
|
-9
|
42.55
|
|
2021-06-07
|
0
|
10
|
-10
|
42.80
|
|
2021-05-20
|
11
|
0
|
11
|
40.50
|
|
2021-04-28
|
15
|
52
|
-37
|
51.30
|
|
2021-04-26
|
25
|
0
|
25
|
49.80
|
|
2021-04-23
|
21
|
3
|
18
|
48.20
|
|
2021-04-21
|
88
|
25
|
63
|
49.80
|
|
2021-01-15
|
2
|
51
|
-49
|
44.80
|
|
2021-01-04
|
15
|
0
|
15
|
49.00
|
|
2020-12-28
|
33
|
9
|
24
|
49.25
|
|
2020-12-14
|
0
|
16
|
-16
|
52.40
|
|
2020-11-23
|
2
|
36
|
-34
|
50.60
|
|
2020-11-04
|
48
|
0
|
48
|
50.50
|
|
2020-10-21
|
68
|
12
|
56
|
50.40
|
|
2020-08-27
|
21
|
50
|
-29
|
38.75
|
|
2020-08-17
|
35
|
127
|
-92
|
38.30
|
|
2020-08-13
|
20
|
5
|
15
|
33.75
|
|
2020-08-07
|
54
|
80
|
-26
|
35.00
|
|
2020-08-05
|
31
|
3
|
28
|
33.95
|
|
2020-07-30
|
49
|
6
|
43
|
33.85
|
|
2020-07-27
|
115
|
23
|
92
|
32.95
|
|
2020-07-16
|
1
|
32
|
-31
|
31.65
|
|
2020-07-15
|
25
|
72
|
-47
|
31.00
|
|
2020-07-14
|
42
|
7
|
35
|
30.20
|
|
2020-07-10
|
69
|
16
|
53
|
31.55
|
|
2020-07-07
|
11
|
44
|
-33
|
29.55
|
|
2020-07-02
|
22
|
6
|
16
|
28.60
|
|
2020-06-12
|
2
|
15
|
-13
|
26.45
|
|
2020-06-11
|
22
|
3
|
19
|
26.80
|
|
2020-06-08
|
20
|
0
|
20
|
26.85
|
|
2020-05-28
|
11
|
24
|
-13
|
25.90
|
|
2020-05-26
|
18
|
2
|
16
|
25.00
|
|
2020-05-18
|
10
|
21
|
-11
|
25.85
|
|
2020-05-14
|
0
|
10
|
-10
|
26.85
|
|
2020-05-13
|
11
|
23
|
-12
|
27.45
|
|
2020-05-08
|
3
|
27
|
-24
|
28.15
|
|
2020-05-06
|
43
|
0
|
43
|
28.10
|
|
2020-04-28
|
1
|
35
|
-34
|
24.85
|
|
2020-04-23
|
35
|
0
|
35
|
24.50
|
|
2020-04-17
|
12
|
0
|
12
|
25.55
|
|
2020-04-13
|
10
|
0
|
10
|
25.80
|
|
2020-04-01
|
3
|
24
|
-21
|
25.20
|
|
2020-03-31
|
22
|
22
|
21
|
24.30
|
|
2020-03-27
|
0
|
19
|
-19
|
24.10
|
|
2020-03-26
|
14
|
33
|
-19
|
23.80
|
|
2020-03-20
|
37
|
8
|
29
|
21.40
|
|
2020-03-17
|
0
|
20
|
-20
|
22.65
|
|
2020-03-16
|
20
|
2
|
18
|
24.20
|
|
2020-03-09
|
0
|
44
|
-44
|
30.35
|
|
2020-03-05
|
27
|
2
|
25
|
30.70
|
|
2020-03-04
|
10
|
1
|
9
|
30.50
|
|
2020-02-27
|
3
|
40
|
-37
|
29.15
|
|
2020-02-25
|
18
|
1
|
17
|
29.75
|
|
2020-02-24
|
30
|
1
|
29
|
29.80
|
|
2020-02-21
|
17
|
0
|
17
|
29.75
|
|
2020-02-20
|
1
|
11
|
-10
|
30.40
|
|
2020-02-19
|
6
|
31
|
-25
|
30.40
|
|
2020-02-17
|
7
|
30
|
-23
|
30.65
|
|
2020-02-14
|
14
|
3
|
11
|
31.00
|
|
2020-02-12
|
31
|
4
|
27
|
31.40
|
|
2020-02-11
|
12
|
58
|
-46
|
31.35
|
|
2020-02-05
|
37
|
17
|
20
|
30.05
|
|
2020-01-10
|
23
|
0
|
23
|
28.75
|
|
2020-01-06
|
20
|
0
|
20
|
28.25
|
|
2020-01-03
|
0
|
23
|
-23
|
28.30
|
|
2019-12-27
|
20
|
0
|
20
|
28.80
|
|
2019-12-24
|
0
|
38
|
-38
|
29.35
|
|
2019-12-17
|
19
|
3
|
16
|
29.40
|
|
2019-12-12
|
11
|
39
|
-28
|
28.65
|
|
2019-12-10
|
0
|
9
|
-9
|
28.60
|
|
2019-12-06
|
5
|
0
|
5
|
27.75
|
|
2019-12-03
|
10
|
0
|
10
|
28.25
|
|
2019-11-25
|
20
|
2
|
18
|
27.55
|
|
2019-11-22
|
11
|
1
|
10
|
27.50
|
|
2019-11-21
|
34
|
0
|
34
|
27.00
|
|
2019-11-11
|
4
|
9
|
-5
|
25.55
|
|
2019-11-05
|
0
|
3
|
-3
|
25.55
|
|
2019-11-01
|
5
|
0
|
5
|
25.50
|
|
2019-10-31
|
10
|
0
|
10
|
25.50
|
|
2019-10-25
|
3
|
15
|
-12
|
24.70
|
|
2019-10-23
|
5
|
0
|
5
|
24.85
|
|
2019-10-17
|
0
|
5
|
-5
|
25.90
|
|
2019-10-16
|
2
|
10
|
-8
|
25.95
|
|
2019-10-09
|
0
|
18
|
-18
|
25.95
|
|
2019-10-03
|
0
|
20
|
-20
|
25.85
|
|
2019-09-25
|
15
|
0
|
15
|
26.00
|
|
2019-09-20
|
1
|
11
|
-10
|
25.45
|
|
2019-09-19
|
6
|
24
|
-18
|
25.40
|
|
2019-09-17
|
5
|
0
|
5
|
24.55
|
|
2019-08-30
|
10
|
0
|
10
|
23.30
|
|
2019-07-15
|
2
|
63
|
-61
|
27.30
|
|
2019-07-11
|
50
|
1
|
49
|
27.30
|
|
2019-07-03
|
0
|
20
|
-20
|
26.15
|
|
2019-07-02
|
10
|
20
|
-10
|
26.00
|
|
2019-07-01
|
0
|
30
|
-30
|
25.65
|
| 合計 | 2328 | 2465 | -116 | |
