| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
2020.00
|
|
2026-05-14
|
2
|
14
|
-12
|
1625.00
|
|
2026-05-08
|
3
|
17
|
-14
|
1655.00
|
|
2026-05-06
|
13
|
26
|
-13
|
1620.00
|
|
2026-05-05
|
10
|
2
|
8
|
1695.00
|
|
2026-04-29
|
13
|
3
|
10
|
1555.00
|
|
2026-04-27
|
20
|
3
|
17
|
1605.00
|
|
2026-02-02
|
0
|
51
|
-51
|
1165.00
|
|
2026-01-29
|
1
|
5
|
-4
|
1085.00
|
|
2026-01-28
|
4
|
0
|
4
|
1120.00
|
|
2026-01-19
|
37
|
4
|
33
|
915.00
|
|
2026-01-12
|
34
|
10
|
24
|
796.00
|
|
2026-01-09
|
15
|
5
|
10
|
780.00
|
|
2025-10-31
|
2
|
16
|
-14
|
440.00
|
|
2025-08-25
|
1
|
16
|
-15
|
352.00
|
|
2025-08-18
|
12
|
1
|
11
|
346.00
|
|
2025-08-15
|
0
|
8
|
-8
|
348.50
|
|
2025-08-13
|
17
|
0
|
17
|
344.50
|
|
2025-06-27
|
7
|
36
|
-29
|
370.50
|
|
2025-06-19
|
12
|
2
|
10
|
329.00
|
|
2025-06-10
|
14
|
3
|
11
|
339.50
|
|
2025-02-05
|
1
|
14
|
-13
|
433.00
|
|
2024-06-07
|
20
|
0
|
20
|
278.50
|
|
2024-05-17
|
6
|
0
|
6
|
230.00
|
|
2024-04-02
|
0
|
32
|
-32
|
170.00
|
|
2024-01-15
|
0
|
6
|
-6
|
162.00
|
|
2024-01-10
|
6
|
0
|
6
|
161.00
|
|
2024-01-04
|
0
|
6
|
-6
|
157.50
|
|
2024-01-03
|
13
|
4
|
9
|
157.50
|
|
2023-12-06
|
11
|
0
|
11
|
163.00
|
|
2023-11-23
|
0
|
21
|
-21
|
162.50
|
|
2023-11-20
|
22
|
2
|
20
|
165.50
|
|
2023-09-12
|
8
|
0
|
8
|
151.50
|
|
2023-09-11
|
0
|
10
|
-10
|
149.50
|
|
2023-08-29
|
7
|
0
|
7
|
152.50
|
|
2023-08-17
|
5
|
0
|
5
|
142.00
|
|
2023-08-16
|
2
|
7
|
-5
|
141.00
|
|
2023-08-14
|
5
|
0
|
5
|
136.50
|
|
2023-08-02
|
7
|
0
|
7
|
148.00
|
|
2023-07-24
|
0
|
14
|
-14
|
153.50
|
|
2023-06-26
|
15
|
0
|
15
|
166.00
|
|
2023-05-22
|
3
|
19
|
-16
|
172.00
|
|
2023-04-14
|
2
|
26
|
-24
|
177.00
|
|
2023-04-10
|
5
|
127
|
-122
|
181.50
|
|
2023-03-16
|
19
|
39
|
-20
|
162.50
|
|
2023-02-03
|
20
|
1
|
19
|
139.50
|
|
2023-02-01
|
0
|
13
|
-13
|
140.00
|
|
2023-01-17
|
12
|
1
|
11
|
134.00
|
|
2023-01-09
|
10
|
0
|
10
|
134.50
|
|
2023-01-04
|
13
|
0
|
13
|
133.00
|
|
2022-12-23
|
1
|
23
|
-22
|
136.50
|
|
2022-11-17
|
15
|
2
|
13
|
128.50
|
|
2022-11-09
|
21
|
3
|
18
|
122.50
|
|
2022-11-03
|
20
|
0
|
20
|
120.00
|
|
2022-10-18
|
1
|
20
|
-19
|
119.50
|
|
2022-10-06
|
0
|
8
|
-8
|
145.50
|
|
2022-08-31
|
1
|
54
|
-53
|
180.00
|
|
2022-08-29
|
13
|
0
|
13
|
169.50
|
|
2022-08-23
|
31
|
0
|
31
|
172.50
|
|
2022-08-11
|
19
|
87
|
-68
|
170.50
|
|
2022-08-05
|
33
|
1
|
32
|
162.50
|
|
2022-07-28
|
51
|
8
|
43
|
159.00
|
|
2022-06-17
|
2
|
47
|
-45
|
174.00
|
|
2021-10-08
|
1
|
32
|
-31
|
77.50
|
|
2021-10-06
|
30
|
0
|
30
|
77.10
|
|
2021-09-10
|
0
|
5
|
-5
|
72.40
|
|
2021-09-09
|
5
|
0
|
5
|
72.50
|
|
2021-08-30
|
0
|
8
|
-8
|
71.10
|
|
2021-07-20
|
0
|
2
|
-2
|
69.00
|
|
2021-06-29
|
0
|
3
|
-3
|
67.90
|
|
2021-06-16
|
2
|
0
|
2
|
66.90
|
|
2021-05-10
|
0
|
6
|
-6
|
69.20
|
|
2021-05-06
|
0
|
4
|
-4
|
68.90
|
|
2021-05-05
|
0
|
22
|
-22
|
69.30
|
|
2021-01-07
|
4
|
0
|
4
|
71.90
|
|
2021-01-06
|
0
|
4
|
-4
|
72.00
|
|
2020-12-29
|
0
|
3
|
-3
|
71.60
|
|
2020-12-22
|
0
|
2
|
-2
|
71.70
|
|
2020-11-18
|
20
|
0
|
20
|
72.00
|
|
2020-11-17
|
8
|
0
|
8
|
70.90
|
|
2020-11-03
|
0
|
5
|
-5
|
67.80
|
|
2020-11-02
|
6
|
1
|
5
|
67.10
|
|
2020-10-28
|
10
|
0
|
10
|
68.60
|
|
2020-10-13
|
5
|
0
|
5
|
70.00
|
|
2020-10-12
|
0
|
7
|
-7
|
70.00
|
|
2020-10-08
|
7
|
0
|
7
|
71.60
|
|
2020-09-30
|
5
|
1
|
4
|
72.30
|
|
2020-09-15
|
0
|
7
|
-7
|
74.60
|
|
2020-09-14
|
10
|
0
|
10
|
74.30
|
|
2020-09-09
|
6
|
2
|
4
|
74.50
|
|
2020-09-04
|
1
|
5
|
-4
|
77.50
|
|
2020-08-24
|
0
|
6
|
-6
|
77.00
|
|
2020-08-21
|
6
|
0
|
6
|
75.70
|
|
2020-08-10
|
7
|
0
|
7
|
80.90
|
|
2020-08-07
|
7
|
1
|
6
|
81.80
|
|
2020-07-27
|
16
|
5
|
11
|
74.00
|
|
2020-07-23
|
14
|
0
|
14
|
80.40
|
|
2020-07-20
|
10
|
1
|
9
|
79.60
|
|
2020-06-22
|
0
|
9
|
-9
|
84.10
|
|
2020-05-25
|
10
|
0
|
10
|
74.60
|
|
2020-05-20
|
0
|
5
|
-5
|
72.60
|
|
2020-04-08
|
3
|
9
|
-6
|
71.30
|
|
2020-03-24
|
12
|
4
|
8
|
63.40
|
|
2020-03-11
|
4
|
1
|
3
|
76.80
|
|
2020-02-05
|
11
|
1
|
10
|
81.30
|
|
2020-01-15
|
2
|
11
|
-9
|
91.10
|
|
2019-12-26
|
0
|
11
|
-11
|
95.40
|
|
2019-11-29
|
6
|
0
|
6
|
90.20
|
|
2019-11-12
|
8
|
0
|
8
|
88.50
|
|
2019-11-07
|
3
|
17
|
-14
|
92.70
|
|
2019-10-18
|
22
|
0
|
22
|
94.30
|
|
2019-10-08
|
9
|
32
|
-23
|
94.40
|
|
2019-09-24
|
24
|
0
|
24
|
103.50
|
|
2019-07-17
|
0
|
11
|
-11
|
93.70
|
| 合計 | 934 | 1060 | -126 | |
