點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉威 (3557 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (20/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 21.9%
10日大漲率 21.9%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
5
-5
23.60
2026-05-25
2
0
2
25.80
2026-05-22
3
0
3
25.90
2025-03-05
0
2
-2
67.80
2025-03-04
0
7
-7
67.70
2025-02-27
0
2
-2
67.80
2025-01-08
2
0
2
71.70
2024-07-18
0
10
-10
78.40
2024-06-06
0
50
-50
78.80
2024-04-29
0
20
-20
75.50
2024-04-18
13
0
13
69.80
2024-03-18
5
0
5
60.90
2024-03-15
5
0
5
59.90
2024-03-14
10
0
10
59.90
2023-12-08
0
3
-3
62.80
2023-12-07
0
7
-7
62.10
2023-11-22
0
2
-2
60.60
2023-11-08
1
0
1
59.20
2023-09-15
1
0
1
53.40
2023-09-11
0
5
-5
53.30
2023-08-28
0
5
-5
53.20
2023-08-22
0
2
-2
52.00
2023-08-16
2
0
2
52.60
2023-08-14
6
0
6
51.10
2023-07-17
0
3
-3
60.00
2023-01-30
2
0
2
51.30
2022-09-22
2
0
2
54.10
2022-08-19
0
1
-1
64.10
2022-03-09
0
2
-2
71.50
2021-11-30
5
0
5
78.60
2021-11-12
0
3
-3
80.50
2021-11-10
3
0
3
78.60
2021-04-26
1
10
-9
88.70
2021-01-20
27
0
27
85.00
2021-01-07
0
5
-5
99.20
2021-01-06
0
27
-27
104.00
2020-11-18
0
34
-34
98.50
2020-10-15
5
0
5
77.20
2020-09-25
12
0
12
72.80
2020-08-20
32
0
32
71.10
2020-07-31
13
2
11
78.20
2020-07-30
11
1
10
77.90
2020-07-28
10
1
9
72.70
2020-07-24
20
0
20
74.70
2020-06-16
1
15
-14
83.80
2020-06-10
46
18
28
85.00
2020-05-26
2
19
-17
72.20
2020-05-25
20
8
12
71.90
2020-05-20
0
16
-16
72.30
2020-05-12
30
4
26
74.00
2020-03-23
1
20
-19
35.80
2020-02-27
0
22
-22
57.70
2019-10-30
6
0
6
38.45
2019-08-14
25
0
25
25.55
合計 324 331 -7