| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
15.25
|
|
2026-06-03
|
24
|
1
|
23
|
15.35
|
|
2026-03-10
|
4
|
0
|
4
|
16.00
|
|
2026-02-24
|
6
|
0
|
6
|
18.80
|
|
2026-02-11
|
5
|
0
|
5
|
18.50
|
|
2026-02-09
|
5
|
0
|
5
|
18.40
|
|
2026-01-30
|
20
|
1
|
19
|
19.05
|
|
2026-01-08
|
7
|
0
|
7
|
16.90
|
|
2025-12-24
|
0
|
6
|
-6
|
18.25
|
|
2025-11-10
|
7
|
0
|
7
|
17.30
|
|
2025-11-06
|
6
|
0
|
6
|
17.90
|
|
2025-10-29
|
0
|
6
|
-6
|
19.40
|
|
2025-10-28
|
0
|
17
|
-17
|
19.00
|
|
2025-10-17
|
3
|
0
|
3
|
18.60
|
|
2025-10-16
|
21
|
0
|
21
|
18.50
|
|
2025-09-01
|
0
|
71
|
-71
|
20.05
|
|
2025-08-19
|
71
|
0
|
71
|
19.60
|
|
2025-07-03
|
4
|
0
|
4
|
19.85
|
|
2025-06-16
|
0
|
3
|
-3
|
20.90
|
|
2025-06-10
|
1
|
16
|
-15
|
21.05
|
|
2025-06-09
|
0
|
54
|
-54
|
20.75
|
|
2025-05-27
|
5
|
0
|
5
|
22.30
|
|
2025-05-06
|
0
|
2
|
-2
|
24.10
|
|
2025-04-17
|
0
|
5
|
-5
|
23.10
|
|
2025-03-21
|
4
|
0
|
4
|
30.85
|
|
2025-03-14
|
0
|
9
|
-9
|
30.80
|
|
2025-02-19
|
7
|
0
|
7
|
34.80
|
|
2025-02-14
|
30
|
11
|
19
|
35.15
|
|
2025-01-13
|
15
|
31
|
-16
|
29.95
|
|
2025-01-07
|
4
|
0
|
4
|
32.60
|
|
2025-01-06
|
3
|
53
|
-50
|
33.20
|
|
2024-12-20
|
1
|
16
|
-15
|
32.50
|
|
2024-11-15
|
0
|
11
|
-11
|
37.15
|
|
2024-11-13
|
0
|
93
|
-93
|
36.95
|
|
2024-11-12
|
0
|
90
|
-90
|
37.45
|
|
2024-10-28
|
0
|
20
|
-20
|
39.60
|
|
2024-10-25
|
10
|
0
|
10
|
40.15
|
|
2024-10-23
|
0
|
25
|
-25
|
41.40
|
|
2024-10-22
|
11
|
1
|
10
|
41.70
|
|
2024-10-16
|
5
|
20
|
-15
|
44.45
|
|
2024-10-14
|
8
|
28
|
-20
|
46.35
|
|
2024-10-08
|
18
|
32
|
-14
|
48.80
|
|
2024-09-26
|
3
|
29
|
-26
|
55.10
|
|
2024-09-25
|
99
|
78
|
21
|
57.00
|
|
2024-09-23
|
9
|
50
|
-41
|
56.40
|
|
2024-09-12
|
100
|
80
|
20
|
57.80
|
|
2024-09-03
|
79
|
12
|
67
|
71.60
|
|
2024-09-02
|
117
|
5
|
112
|
74.50
|
|
2024-08-28
|
54
|
88
|
-34
|
80.60
|
|
2024-08-26
|
66
|
30
|
36
|
75.10
|
|
2024-08-19
|
63
|
15
|
48
|
80.80
|
|
2024-07-31
|
19
|
73
|
-54
|
65.70
|
|
2024-07-30
|
8
|
231
|
-223
|
59.80
|
|
2024-06-27
|
12
|
0
|
12
|
39.65
|
|
2024-06-26
|
15
|
0
|
15
|
39.45
|
|
2024-06-25
|
1
|
10
|
-9
|
40.45
|
|
2024-06-24
|
3
|
50
|
-47
|
39.50
|
|
2024-06-14
|
0
|
31
|
-31
|
42.60
|
|
2024-05-31
|
10
|
62
|
-52
|
40.10
|
|
2024-05-15
|
4
|
31
|
-27
|
37.90
|
|
2024-05-09
|
3
|
41
|
-38
|
37.50
|
|
2024-05-07
|
22
|
0
|
22
|
39.95
|
|
2024-05-06
|
19
|
0
|
19
|
41.55
|
|
2024-04-19
|
40
|
11
|
29
|
37.90
|
|
2024-04-10
|
15
|
69
|
-54
|
37.20
|
|
2024-03-29
|
13
|
81
|
-68
|
27.95
|
|
2024-03-22
|
15
|
2
|
13
|
|
|
2024-03-21
|
124
|
11
|
113
|
26.85
|
|
2024-03-18
|
102
|
11
|
91
|
25.50
|
|
2024-03-15
|
257
|
0
|
257
|
23.95
|
|
2024-03-14
|
150
|
10
|
140
|
23.50
|
|
2024-03-13
|
66
|
0
|
66
|
23.85
|
|
2024-03-12
|
53
|
6
|
47
|
24.20
|
|
2024-03-11
|
57
|
12
|
45
|
24.30
|
|
2024-03-08
|
198
|
6
|
192
|
23.25
|
|
2024-03-07
|
1
|
21
|
-20
|
23.05
|
|
2024-03-05
|
38
|
1
|
37
|
22.50
|
|
2024-03-01
|
26
|
4
|
22
|
22.80
|
|
2024-02-26
|
0
|
18
|
-18
|
19.60
|
|
2024-02-02
|
0
|
1
|
-1
|
18.90
|
|
2024-02-01
|
4
|
0
|
4
|
18.95
|
|
2024-01-30
|
1
|
0
|
1
|
18.75
|
|
2024-01-05
|
2
|
0
|
2
|
18.80
|
|
2023-12-22
|
0
|
5
|
-5
|
18.95
|
|
2023-12-21
|
0
|
5
|
-5
|
19.10
|
|
2023-12-20
|
10
|
1
|
9
|
19.10
|
|
2023-12-18
|
0
|
2
|
-2
|
18.60
|
|
2023-12-15
|
0
|
13
|
-13
|
18.55
|
|
2023-12-07
|
0
|
1
|
-1
|
18.65
|
|
2023-12-06
|
0
|
3
|
-3
|
18.80
|
|
2023-12-04
|
0
|
3
|
-3
|
18.95
|
|
2023-11-27
|
0
|
3
|
-3
|
19.10
|
|
2023-11-17
|
0
|
3
|
-3
|
19.10
|
|
2023-11-16
|
0
|
2
|
-2
|
19.15
|
|
2023-11-13
|
8
|
1
|
7
|
18.85
|
|
2023-11-10
|
49
|
0
|
49
|
18.80
|
|
2023-11-09
|
0
|
1
|
-1
|
19.60
|
|
2023-10-24
|
0
|
1
|
-1
|
19.40
|
|
2023-10-20
|
1
|
0
|
1
|
19.60
|
|
2023-10-17
|
0
|
1
|
-1
|
19.10
|
|
2023-10-13
|
0
|
2
|
-2
|
19.10
|
|
2023-09-26
|
2
|
0
|
2
|
18.70
|
|
2023-09-21
|
7
|
0
|
7
|
18.50
|
|
2023-09-20
|
3
|
0
|
3
|
18.70
|
|
2023-09-19
|
5
|
0
|
5
|
18.75
|
|
2023-09-18
|
5
|
0
|
5
|
18.70
|
|
2023-09-15
|
5
|
0
|
5
|
18.85
|
|
2023-09-14
|
5
|
0
|
5
|
18.95
|
|
2023-08-15
|
0
|
0
|
0
|
19.20
|
|
2023-08-04
|
1
|
0
|
1
|
19.50
|
|
2023-07-26
|
5
|
0
|
5
|
19.50
|
|
2023-06-07
|
23
|
0
|
23
|
20.35
|
|
2023-06-06
|
2
|
14
|
-12
|
20.30
|
|
2023-05-17
|
2
|
0
|
2
|
20.40
|
|
2023-05-16
|
1
|
0
|
1
|
20.60
|
|
2023-05-15
|
2
|
0
|
2
|
20.55
|
|
2023-05-11
|
9
|
0
|
9
|
20.75
|
|
2023-05-08
|
5
|
0
|
5
|
21.40
|
|
2023-05-03
|
31
|
0
|
31
|
21.90
|
|
2023-04-10
|
0
|
7
|
-7
|
19.10
|
|
2023-03-28
|
3
|
0
|
3
|
18.70
|
|
2023-03-24
|
14
|
0
|
14
|
19.05
|
|
2023-03-21
|
50
|
0
|
50
|
19.30
|
|
2023-03-20
|
175
|
1
|
174
|
19.75
|
|
2023-03-16
|
28
|
0
|
28
|
18.15
|
|
2023-03-10
|
10
|
0
|
10
|
18.75
|
|
2023-03-08
|
8
|
0
|
8
|
19.30
|
|
2023-02-07
|
5
|
0
|
5
|
20.35
|
|
2023-01-16
|
0
|
30
|
-30
|
20.30
|
|
2023-01-12
|
0
|
1
|
-1
|
20.45
|
|
2023-01-09
|
0
|
2
|
-2
|
21.00
|
|
2023-01-06
|
0
|
5
|
-5
|
21.00
|
|
2022-12-27
|
39
|
0
|
39
|
23.50
|
|
2022-12-05
|
0
|
5
|
-5
|
22.55
|
|
2022-11-28
|
5
|
0
|
5
|
21.65
|
|
2022-11-01
|
0
|
5
|
-5
|
23.65
|
|
2022-10-25
|
10
|
0
|
10
|
24.30
|
|
2022-10-21
|
2
|
7
|
-5
|
25.25
|
|
2022-10-20
|
11
|
1
|
10
|
25.35
|
|
2022-09-30
|
1
|
0
|
1
|
26.70
|
|
2022-09-21
|
17
|
0
|
17
|
27.10
|
|
2022-09-15
|
12
|
0
|
12
|
27.30
|
|
2022-09-06
|
20
|
2
|
18
|
27.55
|
|
2022-09-01
|
13
|
0
|
13
|
27.90
|
|
2022-08-30
|
0
|
12
|
-12
|
28.00
|
|
2022-08-26
|
31
|
8
|
23
|
28.50
|
|
2022-08-25
|
114
|
14
|
100
|
29.25
|
|
2022-08-24
|
502
|
59
|
443
|
28.10
|
|
2022-08-08
|
0
|
10
|
-10
|
23.35
|
|
2022-07-19
|
0
|
150
|
-150
|
22.55
|
|
2022-07-12
|
3
|
19
|
-16
|
21.80
|
|
2022-07-08
|
23
|
1
|
22
|
20.05
|
|
2022-07-07
|
10
|
0
|
10
|
19.60
|
|
2022-07-05
|
0
|
39
|
-39
|
19.20
|
|
2022-06-24
|
2
|
0
|
2
|
19.10
|
|
2022-06-21
|
15
|
0
|
15
|
19.00
|
|
2022-06-15
|
11
|
0
|
11
|
18.75
|
|
2022-06-14
|
12
|
0
|
12
|
18.70
|
|
2022-06-10
|
25
|
0
|
25
|
19.25
|
|
2022-06-07
|
20
|
0
|
20
|
19.25
|
|
2022-05-26
|
15
|
1
|
14
|
18.50
|
|
2022-05-19
|
4
|
0
|
4
|
19.25
|
|
2022-05-03
|
50
|
0
|
50
|
19.20
|
|
2022-04-25
|
35
|
0
|
35
|
19.90
|
|
2022-04-15
|
7
|
47
|
-40
|
21.05
|
|
2022-04-14
|
2
|
21
|
-19
|
21.40
|
|
2022-04-12
|
0
|
16
|
-16
|
20.60
|
|
2022-04-07
|
17
|
53
|
-36
|
20.50
|
|
2022-04-01
|
4
|
47
|
-43
|
19.65
|
|
2022-03-30
|
144
|
87
|
57
|
19.10
|
|
2022-03-29
|
9
|
36
|
-27
|
19.30
|
|
2022-03-24
|
50
|
0
|
50
|
18.45
|
|
2022-03-18
|
14
|
0
|
14
|
18.10
|
|
2022-03-15
|
14
|
0
|
14
|
18.25
|
|
2022-03-14
|
16
|
0
|
16
|
18.50
|
|
2022-03-09
|
0
|
27
|
-27
|
19.00
|
|
2022-03-08
|
16
|
0
|
16
|
17.95
|
|
2022-03-07
|
59
|
20
|
39
|
18.20
|
|
2022-03-04
|
80
|
5
|
75
|
18.35
|
|
2022-02-25
|
30
|
13
|
17
|
18.30
|
|
2022-02-24
|
24
|
131
|
-107
|
17.75
|
|
2022-02-16
|
8
|
53
|
-45
|
18.30
|
|
2022-02-14
|
11
|
158
|
-147
|
19.05
|
|
2022-01-25
|
51
|
0
|
51
|
13.40
|
|
2022-01-24
|
5
|
0
|
5
|
13.65
|
|
2022-01-21
|
12
|
1
|
11
|
13.85
|
|
2022-01-19
|
26
|
8
|
18
|
13.75
|
|
2022-01-13
|
38
|
0
|
38
|
13.90
|
|
2022-01-11
|
101
|
0
|
101
|
14.40
|
|
2022-01-10
|
61
|
0
|
61
|
16.00
|
|
2021-12-17
|
20
|
0
|
20
|
15.05
|
|
2021-12-14
|
74
|
8
|
66
|
15.15
|
|
2021-12-13
|
16
|
1
|
15
|
15.05
|
|
2021-12-09
|
33
|
0
|
33
|
14.60
|
|
2021-12-02
|
20
|
0
|
20
|
14.05
|
|
2021-11-26
|
52
|
2
|
50
|
14.35
|
|
2021-11-25
|
34
|
0
|
34
|
14.60
|
|
2021-11-24
|
15
|
2
|
13
|
15.55
|
|
2021-11-16
|
5
|
141
|
-136
|
15.20
|
|
2021-11-09
|
23
|
3
|
20
|
14.35
|
|
2021-11-08
|
39
|
1
|
38
|
13.95
|
|
2021-11-05
|
25
|
3
|
22
|
13.65
|
|
2021-11-04
|
27
|
0
|
27
|
14.25
|
|
2021-11-03
|
34
|
1
|
33
|
14.50
|
|
2021-11-01
|
31
|
6
|
25
|
14.60
|
|
2021-10-21
|
45
|
0
|
45
|
13.70
|
|
2021-10-19
|
58
|
9
|
49
|
14.75
|
|
2021-10-18
|
119
|
19
|
100
|
14.05
|
|
2021-10-14
|
235
|
152
|
83
|
15.10
|
|
2021-10-12
|
41
|
1
|
40
|
12.55
|
|
2021-10-01
|
10
|
0
|
10
|
11.75
|
|
2021-09-30
|
1
|
40
|
-39
|
12.15
|
|
2021-09-27
|
121
|
0
|
121
|
12.05
|
|
2021-08-31
|
0
|
1
|
-1
|
9.59
|
|
2021-08-30
|
1
|
0
|
1
|
9.47
|
|
2021-06-25
|
6
|
0
|
6
|
10.00
|
|
2021-06-09
|
0
|
57
|
-57
|
10.00
|
|
2021-06-08
|
0
|
1
|
-1
|
10.00
|
|
2021-05-20
|
0
|
3
|
-3
|
9.37
|
|
2021-05-18
|
0
|
30
|
-30
|
9.42
|
|
2021-05-14
|
0
|
5
|
-5
|
9.73
|
|
2021-05-13
|
4
|
0
|
4
|
9.50
|
|
2021-03-26
|
2
|
0
|
2
|
9.22
|
|
2020-12-04
|
2
|
0
|
2
|
8.81
|
|
2020-12-02
|
3
|
0
|
3
|
8.80
|
|
2020-11-23
|
2
|
0
|
2
|
8.32
|
|
2020-10-14
|
1
|
0
|
1
|
9.08
|
|
2020-10-06
|
0
|
7
|
-7
|
9.99
|
|
2020-10-05
|
0
|
17
|
-17
|
10.25
|
|
2020-09-28
|
6
|
0
|
6
|
9.05
|
|
2020-09-25
|
5
|
0
|
5
|
9.00
|
|
2020-08-17
|
0
|
5
|
-5
|
7.38
|
|
2020-08-14
|
0
|
4
|
-4
|
7.32
|
|
2020-08-04
|
15
|
0
|
15
|
7.22
|
|
2020-07-08
|
3
|
0
|
3
|
7.65
|
|
2020-05-26
|
18
|
0
|
18
|
7.33
|
|
2020-05-20
|
10
|
0
|
10
|
7.29
|
|
2020-05-11
|
0
|
10
|
-10
|
7.61
|
|
2020-04-27
|
10
|
0
|
10
|
6.82
|
|
2020-04-20
|
10
|
0
|
10
|
6.67
|
|
2020-03-19
|
0
|
50
|
-50
|
6.20
|
|
2020-03-18
|
6
|
0
|
6
|
6.71
|
|
2020-02-21
|
0
|
0
|
0
|
9.29
|
|
2020-02-14
|
0
|
0
|
0
|
9.31
|
|
2020-02-03
|
0
|
10
|
-10
|
9.10
|
|
2020-01-07
|
2
|
0
|
2
|
9.52
|
|
2020-01-02
|
0
|
30
|
-30
|
9.87
|
|
2019-12-30
|
0
|
2
|
-2
|
10.00
|
|
2019-11-05
|
0
|
1
|
-1
|
9.95
|
|
2019-10-17
|
5
|
0
|
5
|
10.05
|
|
2019-08-19
|
1
|
0
|
1
|
9.94
|
|
2019-08-14
|
1
|
0
|
1
|
10.00
|
|
2019-08-05
|
2
|
0
|
2
|
9.95
|
|
2019-07-17
|
2
|
0
|
2
|
11.30
|
|
2019-07-12
|
0
|
5
|
-5
|
11.45
|
|
2019-07-01
|
4
|
0
|
4
|
11.20
|
| 合計 | 5658 | 3592 | 2066 | |
