| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
2
|
-2
|
26.50
|
|
2025-12-30
|
2
|
0
|
2
|
27.10
|
|
2025-09-04
|
0
|
4
|
-4
|
30.10
|
|
2025-09-02
|
1
|
0
|
1
|
29.00
|
|
2025-08-22
|
0
|
2
|
-2
|
29.50
|
|
2025-08-21
|
2
|
0
|
2
|
29.15
|
|
2025-07-01
|
0
|
2
|
-2
|
21.20
|
|
2025-06-30
|
2
|
0
|
2
|
21.15
|
|
2025-06-16
|
0
|
0
|
0
|
22.75
|
|
2025-05-29
|
0
|
4
|
-4
|
23.65
|
|
2025-05-28
|
0
|
4
|
-4
|
23.50
|
|
2025-05-26
|
8
|
0
|
8
|
23.10
|
|
2025-05-23
|
0
|
0
|
0
|
22.70
|
|
2025-05-12
|
0
|
0
|
0
|
23.05
|
|
2025-02-11
|
1
|
0
|
1
|
27.45
|
|
2025-01-06
|
0
|
0
|
0
|
26.80
|
|
2024-11-12
|
0
|
1
|
-1
|
27.00
|
|
2024-10-11
|
0
|
1
|
-1
|
25.10
|
|
2024-09-11
|
0
|
0
|
0
|
24.50
|
|
2024-07-18
|
0
|
1
|
-1
|
30.25
|
|
2024-04-24
|
0
|
1
|
-1
|
26.00
|
|
2024-03-29
|
1
|
0
|
1
|
24.05
|
|
2024-03-27
|
0
|
3
|
-3
|
23.75
|
|
2024-01-31
|
5
|
75
|
-70
|
27.15
|
|
2023-12-18
|
1
|
0
|
1
|
22.65
|
|
2023-11-07
|
0
|
2
|
-2
|
23.30
|
|
2023-11-03
|
2
|
0
|
2
|
23.15
|
|
2023-11-02
|
10
|
0
|
10
|
23.05
|
|
2023-09-13
|
0
|
8
|
-8
|
24.25
|
|
2023-09-12
|
0
|
20
|
-20
|
22.90
|
|
2023-09-04
|
10
|
0
|
10
|
22.85
|
|
2023-08-09
|
3
|
10
|
-7
|
22.70
|
|
2023-08-07
|
0
|
5
|
-5
|
23.90
|
|
2023-08-02
|
0
|
5
|
-5
|
22.90
|
|
2023-07-28
|
0
|
2
|
-2
|
24.50
|
|
2023-07-20
|
18
|
0
|
18
|
25.55
|
|
2023-06-08
|
20
|
0
|
20
|
26.30
|
|
2023-05-25
|
10
|
0
|
10
|
29.10
|
|
2023-05-24
|
0
|
11
|
-11
|
29.65
|
|
2023-05-15
|
10
|
0
|
10
|
28.80
|
|
2023-05-10
|
12
|
0
|
12
|
30.05
|
|
2023-04-25
|
11
|
0
|
11
|
31.45
|
|
2023-03-17
|
8
|
27
|
-19
|
24.80
|
|
2023-03-16
|
30
|
61
|
-31
|
22.55
|
|
2023-03-15
|
21
|
29
|
-8
|
23.35
|
|
2023-03-14
|
28
|
10
|
18
|
23.30
|
|
2023-03-10
|
30
|
10
|
20
|
23.60
|
|
2023-03-06
|
29
|
5
|
24
|
23.80
|
|
2023-01-30
|
0
|
0
|
0
|
18.50
|
|
2022-11-11
|
0
|
10
|
-10
|
18.95
|
|
2022-11-07
|
12
|
0
|
12
|
19.40
|
|
2022-10-28
|
0
|
20
|
-20
|
16.65
|
|
2022-10-27
|
0
|
6
|
-6
|
16.95
|
|
2022-10-26
|
0
|
24
|
-24
|
16.55
|
|
2022-08-29
|
5
|
0
|
5
|
20.70
|
|
2022-08-24
|
9
|
1
|
8
|
22.10
|
|
2022-08-23
|
14
|
7
|
7
|
22.70
|
|
2022-08-11
|
33
|
1
|
32
|
21.10
|
|
2021-12-28
|
0
|
30
|
-30
|
20.70
|
|
2021-12-24
|
30
|
0
|
30
|
21.15
|
|
2021-11-29
|
0
|
9
|
-9
|
19.80
|
|
2021-10-05
|
11
|
24
|
-13
|
18.60
|
|
2021-10-01
|
9
|
0
|
9
|
19.45
|
|
2021-08-04
|
0
|
0
|
0
|
16.00
|
|
2021-07-16
|
0
|
13
|
-13
|
15.90
|
|
2021-07-13
|
0
|
0
|
0
|
16.45
|
|
2021-07-01
|
0
|
12
|
-12
|
16.20
|
|
2021-06-23
|
0
|
2
|
-2
|
16.25
|
|
2021-06-18
|
0
|
3
|
-3
|
16.25
|
|
2021-06-17
|
0
|
0
|
0
|
16.40
|
|
2021-05-31
|
0
|
2
|
-2
|
16.50
|
|
2021-05-10
|
1
|
0
|
1
|
17.00
|
|
2021-04-14
|
10
|
0
|
10
|
17.20
|
|
2021-04-13
|
12
|
0
|
12
|
17.90
|
|
2021-04-01
|
1
|
0
|
1
|
15.45
|
|
2021-03-02
|
0
|
2
|
-2
|
14.95
|
|
2021-02-03
|
0
|
0
|
0
|
14.90
|
|
2021-01-20
|
0
|
1
|
-1
|
15.00
|
|
2020-12-10
|
0
|
1
|
-1
|
14.90
|
|
2020-11-11
|
0
|
1
|
-1
|
15.15
|
|
2020-10-28
|
0
|
0
|
0
|
14.75
|
|
2020-10-22
|
0
|
1
|
-1
|
15.00
|
|
2020-10-19
|
1
|
0
|
1
|
14.95
|
|
2020-09-18
|
1
|
0
|
1
|
15.20
|
|
2020-08-18
|
1
|
0
|
1
|
14.90
|
|
2020-08-17
|
1
|
0
|
1
|
15.00
|
|
2020-07-01
|
0
|
10
|
-10
|
15.50
|
|
2020-06-30
|
12
|
1
|
11
|
15.60
|
|
2020-06-12
|
1
|
0
|
1
|
13.80
|
|
2020-06-02
|
0
|
0
|
0
|
14.05
|
|
2019-11-25
|
1
|
0
|
1
|
16.35
|
|
2019-08-12
|
1
|
0
|
1
|
15.25
|
|
2019-07-18
|
1
|
0
|
1
|
15.50
|
|
2019-07-16
|
1
|
0
|
1
|
15.60
|
| 合計 | 443 | 486 | -43 | |
