| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
23
|
8
|
15
|
37.15
|
|
2026-01-29
|
12
|
49
|
-37
|
35.55
|
|
2025-09-26
|
3
|
40
|
-37
|
26.50
|
|
2025-09-02
|
2
|
13
|
-11
|
18.80
|
|
2025-08-27
|
0
|
7
|
-7
|
20.50
|
|
2025-08-18
|
11
|
1
|
10
|
20.45
|
|
2025-08-06
|
9
|
21
|
-12
|
21.20
|
|
2025-06-19
|
0
|
14
|
-14
|
19.25
|
|
2025-06-10
|
0
|
30
|
-30
|
19.35
|
|
2025-06-04
|
2
|
0
|
2
|
19.45
|
|
2025-06-03
|
4
|
0
|
4
|
18.65
|
|
2025-06-02
|
0
|
3
|
-3
|
18.70
|
|
2025-05-29
|
3
|
0
|
3
|
19.15
|
|
2025-05-28
|
6
|
0
|
6
|
19.25
|
|
2025-05-26
|
3
|
0
|
3
|
19.35
|
|
2025-05-15
|
33
|
0
|
33
|
20.05
|
|
2025-04-16
|
0
|
8
|
-8
|
17.05
|
|
2025-04-02
|
3
|
0
|
3
|
21.35
|
|
2025-03-14
|
0
|
19
|
-19
|
24.45
|
|
2025-03-10
|
0
|
11
|
-11
|
24.80
|
|
2025-02-11
|
18
|
3
|
15
|
26.20
|
|
2025-02-06
|
0
|
14
|
-14
|
27.10
|
|
2025-01-21
|
8
|
0
|
8
|
25.35
|
|
2025-01-16
|
0
|
6
|
-6
|
25.15
|
|
2024-04-24
|
0
|
6
|
-6
|
25.20
|
|
2024-04-23
|
7
|
0
|
7
|
24.80
|
|
2024-02-05
|
1
|
17
|
-16
|
26.50
|
|
2024-01-16
|
7
|
0
|
7
|
27.10
|
|
2024-01-15
|
16
|
3
|
13
|
27.00
|
|
2023-11-28
|
43
|
14
|
29
|
30.00
|
|
2023-10-16
|
1
|
3
|
-2
|
22.45
|
|
2023-10-12
|
2
|
0
|
2
|
22.80
|
|
2023-09-06
|
10
|
0
|
10
|
23.80
|
|
2023-08-22
|
0
|
11
|
-11
|
21.85
|
|
2023-07-20
|
0
|
3
|
-3
|
21.35
|
|
2023-07-19
|
3
|
9
|
-6
|
20.90
|
|
2023-07-03
|
5
|
0
|
5
|
23.60
|
|
2023-06-29
|
0
|
9
|
-9
|
23.60
|
|
2023-05-04
|
5
|
0
|
5
|
22.55
|
|
2022-11-28
|
0
|
2
|
-2
|
15.05
|
|
2022-10-31
|
6
|
0
|
6
|
13.75
|
|
2022-09-08
|
0
|
3
|
-3
|
16.55
|
|
2022-08-31
|
0
|
7
|
-7
|
17.85
|
|
2022-08-29
|
0
|
5
|
-5
|
17.55
|
|
2022-08-25
|
5
|
0
|
5
|
18.15
|
|
2022-07-05
|
0
|
22
|
-22
|
16.70
|
|
2022-07-04
|
20
|
5
|
15
|
16.25
|
|
2022-06-30
|
0
|
6
|
-6
|
17.85
|
|
2022-06-27
|
5
|
0
|
5
|
19.25
|
|
2022-06-22
|
0
|
10
|
-10
|
18.50
|
|
2022-04-13
|
0
|
22
|
-22
|
24.20
|
|
2022-03-16
|
0
|
23
|
-23
|
25.00
|
|
2022-03-07
|
8
|
57
|
-49
|
26.05
|
|
2022-02-22
|
0
|
30
|
-30
|
28.45
|
|
2022-02-21
|
30
|
0
|
30
|
29.25
|
|
2022-02-15
|
50
|
0
|
50
|
28.65
|
|
2022-01-05
|
4
|
70
|
-66
|
31.60
|
|
2021-11-10
|
0
|
6
|
-6
|
25.10
|
|
2021-09-28
|
3
|
51
|
-48
|
25.55
|
|
2021-09-27
|
20
|
0
|
20
|
26.45
|
|
2021-09-23
|
0
|
10
|
-10
|
26.55
|
|
2021-09-22
|
10
|
23
|
-13
|
26.25
|
|
2021-09-17
|
50
|
2
|
48
|
27.15
|
|
2021-09-09
|
0
|
65
|
-65
|
27.60
|
|
2021-09-08
|
5
|
80
|
-75
|
26.70
|
|
2021-09-07
|
40
|
2
|
38
|
27.55
|
|
2021-09-06
|
20
|
0
|
20
|
27.80
|
|
2021-09-03
|
81
|
0
|
81
|
28.95
|
|
2021-08-30
|
1
|
71
|
-70
|
28.50
|
|
2021-08-24
|
64
|
5
|
59
|
28.30
|
|
2021-08-23
|
96
|
66
|
30
|
29.35
|
|
2021-08-16
|
30
|
90
|
-60
|
25.95
|
|
2021-08-12
|
10
|
50
|
-40
|
28.35
|
|
2021-08-10
|
1
|
30
|
-29
|
28.80
|
|
2021-08-09
|
1
|
40
|
-39
|
29.85
|
|
2021-07-28
|
85
|
24
|
61
|
30.30
|
|
2021-07-20
|
41
|
10
|
31
|
30.50
|
|
2021-07-05
|
80
|
3
|
77
|
29.75
|
|
2021-07-01
|
66
|
1
|
65
|
29.70
|
|
2021-06-21
|
50
|
75
|
-25
|
25.30
|
|
2021-06-18
|
25
|
0
|
25
|
27.00
|
|
2021-06-16
|
59
|
16
|
43
|
26.25
|
|
2021-05-10
|
0
|
14
|
-14
|
29.95
|
|
2021-05-07
|
7
|
31
|
-24
|
30.55
|
|
2021-04-09
|
149
|
27
|
122
|
32.00
|
|
2021-03-19
|
0
|
20
|
-20
|
26.05
|
|
2021-03-16
|
23
|
3
|
20
|
25.85
|
|
2021-02-18
|
68
|
23
|
45
|
25.90
|
|
2021-01-15
|
37
|
80
|
-43
|
26.05
|
|
2020-11-17
|
1
|
36
|
-35
|
18.70
|
|
2020-11-13
|
0
|
17
|
-17
|
19.00
|
|
2020-08-14
|
0
|
46
|
-46
|
16.80
|
|
2020-08-13
|
0
|
13
|
-13
|
16.75
|
|
2020-07-08
|
0
|
23
|
-23
|
17.50
|
|
2020-06-09
|
0
|
61
|
-61
|
18.10
|
|
2020-06-01
|
45
|
5
|
40
|
17.30
|
|
2020-05-21
|
0
|
15
|
-15
|
17.45
|
|
2020-04-27
|
35
|
0
|
35
|
14.95
|
|
2020-04-23
|
120
|
0
|
120
|
14.80
|
|
2020-04-16
|
5
|
94
|
-89
|
14.55
|
|
2020-04-08
|
89
|
18
|
71
|
13.75
|
|
2020-04-07
|
38
|
235
|
-197
|
12.55
|
|
2020-04-06
|
36
|
0
|
36
|
11.45
|
|
2020-03-26
|
6
|
0
|
6
|
10.90
|
|
2020-03-24
|
20
|
5
|
15
|
10.35
|
|
2020-03-23
|
2
|
67
|
-65
|
10.00
|
|
2020-03-20
|
0
|
143
|
-143
|
10.60
|
|
2020-03-19
|
5
|
783
|
-778
|
9.72
|
|
2020-03-17
|
95
|
14
|
81
|
11.10
|
|
2020-03-16
|
16
|
2
|
14
|
12.20
|
|
2020-03-13
|
66
|
6
|
60
|
13.05
|
|
2020-03-06
|
26
|
5
|
21
|
15.75
|
|
2020-03-04
|
16
|
11
|
5
|
15.90
|
|
2020-02-27
|
26
|
5
|
21
|
15.95
|
|
2020-02-17
|
21
|
0
|
21
|
16.80
|
|
2020-02-06
|
5
|
20
|
-15
|
15.50
|
|
2020-02-05
|
25
|
10
|
15
|
15.40
|
|
2020-02-04
|
30
|
7
|
23
|
15.60
|
|
2020-01-31
|
136
|
0
|
136
|
15.05
|
|
2020-01-20
|
14
|
25
|
-11
|
17.05
|
|
2020-01-17
|
26
|
3
|
23
|
17.10
|
|
2020-01-07
|
96
|
0
|
96
|
17.00
|
|
2020-01-06
|
56
|
0
|
56
|
17.70
|
|
2020-01-02
|
93
|
0
|
93
|
17.15
|
|
2019-12-31
|
76
|
10
|
66
|
17.35
|
|
2019-12-27
|
121
|
22
|
99
|
17.35
|
|
2019-12-26
|
123
|
25
|
98
|
17.70
|
|
2019-12-25
|
100
|
3
|
97
|
16.90
|
|
2019-12-24
|
55
|
3
|
52
|
16.45
|
|
2019-12-23
|
155
|
33
|
122
|
16.25
|
|
2019-12-20
|
22
|
1182
|
-1160
|
17.30
|
|
2019-12-16
|
15
|
0
|
15
|
15.25
|
|
2019-12-13
|
10
|
0
|
10
|
14.90
|
|
2019-12-11
|
21
|
1
|
20
|
15.65
|
|
2019-12-04
|
72
|
1
|
71
|
14.90
|
|
2019-11-29
|
3
|
0
|
3
|
13.80
|
|
2019-11-28
|
10
|
1
|
9
|
13.95
|
|
2019-11-27
|
11
|
0
|
11
|
13.90
|
|
2019-11-18
|
6
|
0
|
6
|
13.70
|
|
2019-11-14
|
6
|
0
|
6
|
13.80
|
|
2019-11-12
|
9
|
3
|
6
|
13.80
|
|
2019-09-03
|
20
|
0
|
20
|
14.60
|
|
2019-09-02
|
44
|
0
|
44
|
14.60
|
|
2019-08-22
|
7
|
1
|
6
|
13.20
|
|
2019-08-15
|
43
|
3
|
40
|
13.00
|
|
2019-08-08
|
5
|
0
|
5
|
13.70
|
|
2019-08-06
|
15
|
1
|
14
|
13.70
|
|
2019-08-05
|
23
|
1
|
22
|
13.75
|
|
2019-08-02
|
13
|
0
|
13
|
13.85
|
|
2019-07-31
|
20
|
1
|
19
|
14.40
|
|
2019-07-26
|
30
|
2
|
28
|
14.65
|
|
2019-07-22
|
11
|
0
|
11
|
13.85
|
|
2019-07-19
|
15
|
0
|
15
|
14.10
|
|
2019-07-18
|
32
|
2
|
30
|
14.10
|
|
2019-07-08
|
59
|
17
|
42
|
14.75
|
| 合計 | 3791 | 4483 | -692 | |
