| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
17
|
-17
|
37.50
|
|
2026-04-21
|
17
|
3
|
14
|
35.90
|
|
2026-04-08
|
18
|
2
|
16
|
37.00
|
|
2026-03-27
|
7
|
0
|
7
|
30.65
|
|
2026-02-24
|
0
|
8
|
-8
|
32.35
|
|
2026-01-30
|
0
|
36
|
-36
|
29.90
|
|
2026-01-28
|
22
|
3
|
19
|
32.25
|
|
2026-01-27
|
1
|
15
|
-14
|
30.85
|
|
2026-01-26
|
0
|
15
|
-15
|
30.95
|
|
2026-01-23
|
0
|
6
|
-6
|
31.05
|
|
2026-01-22
|
6
|
0
|
6
|
31.25
|
|
2026-01-16
|
20
|
0
|
20
|
31.40
|
|
2026-01-15
|
0
|
14
|
-14
|
30.50
|
|
2026-01-13
|
4
|
34
|
-30
|
31.25
|
|
2026-01-12
|
52
|
0
|
52
|
31.70
|
|
2026-01-09
|
10
|
0
|
10
|
29.85
|
|
2026-01-08
|
0
|
46
|
-46
|
29.60
|
|
2026-01-05
|
40
|
9
|
31
|
31.00
|
|
2025-12-31
|
6
|
0
|
6
|
27.60
|
|
2025-12-26
|
5
|
26
|
-21
|
28.40
|
|
2025-12-24
|
25
|
4
|
21
|
28.85
|
|
2025-12-05
|
0
|
15
|
-15
|
26.15
|
|
2025-12-04
|
0
|
10
|
-10
|
26.30
|
|
2025-12-03
|
10
|
0
|
10
|
26.30
|
|
2025-12-02
|
15
|
0
|
15
|
25.05
|
|
2025-11-25
|
0
|
10
|
-10
|
24.65
|
|
2025-11-21
|
0
|
10
|
-10
|
24.55
|
|
2025-11-19
|
5
|
20
|
-15
|
24.35
|
|
2025-11-18
|
0
|
25
|
-25
|
25.55
|
|
2025-11-13
|
3
|
0
|
3
|
27.10
|
|
2025-11-12
|
5
|
0
|
5
|
27.15
|
|
2025-11-11
|
15
|
0
|
15
|
26.85
|
|
2025-11-04
|
5
|
23
|
-18
|
27.00
|
|
2025-11-03
|
50
|
0
|
50
|
28.00
|
|
2025-10-31
|
0
|
45
|
-45
|
27.90
|
|
2025-10-30
|
6
|
25
|
-19
|
28.95
|
|
2025-10-29
|
1
|
7
|
-6
|
29.85
|
|
2025-10-22
|
10
|
0
|
10
|
28.55
|
|
2025-10-21
|
19
|
1
|
18
|
28.15
|
|
2025-10-20
|
8
|
0
|
8
|
26.80
|
|
2025-10-17
|
15
|
0
|
15
|
26.50
|
|
2025-10-16
|
4
|
0
|
4
|
26.60
|
|
2025-10-15
|
0
|
5
|
-5
|
26.15
|
|
2025-10-14
|
15
|
0
|
15
|
26.45
|
|
2025-10-13
|
1
|
24
|
-23
|
26.40
|
|
2025-10-08
|
14
|
23
|
-9
|
28.20
|
|
2025-10-03
|
4
|
20
|
-16
|
27.05
|
|
2025-10-01
|
6
|
1
|
5
|
26.45
|
|
2025-09-30
|
10
|
0
|
10
|
26.00
|
|
2025-09-26
|
5
|
0
|
5
|
25.75
|
|
2025-09-25
|
11
|
0
|
11
|
26.80
|
|
2025-09-24
|
10
|
4
|
6
|
27.15
|
|
2025-09-22
|
2
|
14
|
-12
|
28.50
|
|
2025-09-18
|
10
|
0
|
10
|
25.80
|
|
2025-09-17
|
3
|
0
|
3
|
25.05
|
|
2025-09-16
|
10
|
0
|
10
|
25.30
|
|
2025-09-11
|
10
|
20
|
-10
|
24.95
|
|
2025-09-09
|
2
|
0
|
2
|
25.00
|
|
2025-09-08
|
17
|
0
|
17
|
25.00
|
|
2025-04-01
|
0
|
5
|
-5
|
26.45
|
|
2025-01-20
|
0
|
8
|
-8
|
29.80
|
|
2024-12-20
|
1
|
11
|
-10
|
32.60
|
|
2024-12-12
|
3
|
14
|
-11
|
35.60
|
|
2024-10-18
|
44
|
16
|
28
|
40.15
|
|
2024-10-17
|
5
|
42
|
-37
|
39.00
|
|
2024-10-16
|
45
|
20
|
25
|
39.40
|
|
2024-08-06
|
1
|
0
|
1
|
22.30
|
|
2024-04-24
|
7
|
0
|
7
|
23.35
|
|
2024-04-23
|
8
|
0
|
8
|
23.35
|
|
2024-04-22
|
10
|
12
|
-2
|
23.20
|
|
2024-04-19
|
1
|
4
|
-3
|
23.45
|
|
2024-04-18
|
0
|
9
|
-9
|
23.80
|
|
2024-04-12
|
3
|
0
|
3
|
24.55
|
|
2024-04-11
|
8
|
0
|
8
|
24.65
|
|
2024-04-10
|
7
|
0
|
7
|
24.80
|
|
2024-03-26
|
10
|
0
|
10
|
23.90
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
5
|
0
|
5
|
24.30
|
|
2024-03-20
|
5
|
0
|
5
|
23.85
|
|
2024-03-15
|
15
|
10
|
5
|
24.25
|
|
2024-03-14
|
0
|
38
|
-38
|
24.00
|
|
2023-12-18
|
0
|
3
|
-3
|
24.90
|
|
2023-12-13
|
3
|
0
|
3
|
23.90
|
|
2023-08-25
|
5
|
0
|
5
|
25.50
|
|
2023-08-23
|
0
|
5
|
-5
|
25.40
|
|
2023-08-22
|
5
|
0
|
5
|
25.30
|
|
2023-07-25
|
2
|
0
|
2
|
23.20
|
|
2023-07-21
|
1
|
10
|
-9
|
24.30
|
|
2023-07-14
|
0
|
12
|
-12
|
23.50
|
|
2023-06-06
|
10
|
0
|
10
|
23.05
|
|
2023-05-26
|
10
|
0
|
10
|
23.00
|
|
2023-04-14
|
0
|
4
|
-4
|
22.90
|
|
2022-11-24
|
1
|
0
|
1
|
20.20
|
|
2022-08-19
|
2
|
0
|
2
|
23.00
|
|
2022-08-10
|
10
|
0
|
10
|
22.30
|
|
2022-08-09
|
5
|
0
|
5
|
21.65
|
|
2022-08-08
|
0
|
18
|
-18
|
20.60
|
|
2022-08-03
|
1
|
0
|
1
|
20.15
|
|
2022-08-02
|
3
|
0
|
3
|
20.40
|
|
2022-05-04
|
1
|
0
|
1
|
25.75
|
|
2022-03-07
|
4
|
0
|
4
|
27.00
|
|
2022-02-11
|
0
|
17
|
-17
|
28.25
|
|
2022-02-10
|
15
|
0
|
15
|
28.20
|
|
2021-12-15
|
1
|
0
|
1
|
27.60
|
|
2021-11-18
|
3
|
0
|
3
|
29.10
|
|
2021-11-17
|
0
|
3
|
-3
|
29.05
|
|
2021-08-12
|
15
|
2
|
13
|
30.65
|
|
2021-08-11
|
0
|
14
|
-14
|
29.45
|
|
2021-08-10
|
22
|
0
|
22
|
30.00
|
|
2021-08-09
|
25
|
0
|
25
|
30.30
|
|
2021-07-27
|
0
|
29
|
-29
|
32.20
|
|
2021-07-15
|
13
|
0
|
13
|
40.85
|
|
2021-07-12
|
18
|
0
|
18
|
43.15
|
|
2021-07-08
|
21
|
3
|
18
|
45.95
|
|
2021-07-01
|
2
|
26
|
-24
|
49.55
|
|
2021-06-25
|
36
|
0
|
36
|
35.75
|
|
2021-06-23
|
2
|
39
|
-37
|
33.80
|
|
2021-06-09
|
0
|
5
|
-5
|
30.60
|
|
2021-06-08
|
0
|
16
|
-16
|
30.60
|
|
2021-06-03
|
17
|
0
|
17
|
30.50
|
|
2021-05-28
|
11
|
0
|
11
|
27.65
|
|
2021-05-19
|
2
|
0
|
2
|
25.05
|
|
2021-05-17
|
0
|
12
|
-12
|
23.85
|
|
2021-05-14
|
0
|
20
|
-20
|
24.90
|
|
2021-05-13
|
6
|
0
|
6
|
24.35
|
|
2021-05-12
|
0
|
50
|
-50
|
23.85
|
|
2021-05-10
|
0
|
25
|
-25
|
27.45
|
|
2021-05-07
|
24
|
0
|
24
|
28.10
|
|
2021-05-06
|
0
|
20
|
-20
|
27.00
|
|
2021-05-05
|
0
|
19
|
-19
|
26.95
|
|
2021-05-04
|
3
|
22
|
-19
|
26.20
|
|
2021-04-29
|
0
|
22
|
-22
|
28.80
|
|
2021-04-14
|
26
|
1
|
25
|
25.00
|
|
2021-04-13
|
33
|
5
|
28
|
25.10
|
|
2021-04-09
|
39
|
1
|
38
|
25.00
|
|
2021-03-30
|
0
|
3
|
-3
|
22.05
|
|
2021-03-29
|
0
|
11
|
-11
|
21.70
|
|
2021-03-22
|
0
|
11
|
-11
|
22.60
|
|
2021-03-15
|
4
|
0
|
4
|
21.90
|
|
2021-03-12
|
0
|
5
|
-5
|
22.40
|
|
2021-03-03
|
2
|
0
|
2
|
23.20
|
|
2021-01-29
|
4
|
0
|
4
|
20.05
|
|
2021-01-28
|
1
|
0
|
1
|
20.80
|
|
2021-01-20
|
3
|
0
|
3
|
19.90
|
|
2021-01-12
|
0
|
8
|
-8
|
21.80
|
|
2021-01-07
|
5
|
0
|
5
|
20.85
|
|
2020-12-31
|
4
|
0
|
4
|
21.45
|
|
2020-12-21
|
7
|
0
|
7
|
20.40
|
|
2020-12-16
|
21
|
10
|
11
|
22.35
|
|
2020-12-15
|
14
|
0
|
14
|
21.95
|
|
2020-12-14
|
9
|
36
|
-27
|
24.00
|
|
2020-12-11
|
17
|
0
|
17
|
24.50
|
|
2020-11-20
|
2
|
0
|
2
|
18.90
|
|
2020-11-17
|
0
|
5
|
-5
|
19.00
|
|
2020-11-16
|
0
|
10
|
-10
|
19.30
|
|
2020-10-30
|
3
|
0
|
3
|
17.65
|
|
2020-10-23
|
1
|
5
|
-4
|
18.50
|
|
2020-10-15
|
2
|
0
|
2
|
19.05
|
|
2020-10-14
|
1
|
0
|
1
|
19.15
|
|
2020-10-13
|
1
|
0
|
1
|
18.80
|
|
2020-10-12
|
2
|
0
|
2
|
18.70
|
|
2020-10-07
|
1
|
0
|
1
|
19.35
|
|
2020-09-30
|
2
|
0
|
2
|
18.80
|
|
2020-09-29
|
3
|
0
|
3
|
18.90
|
|
2020-09-28
|
3
|
0
|
3
|
19.25
|
|
2020-09-25
|
0
|
7
|
-7
|
19.10
|
|
2020-09-24
|
4
|
0
|
4
|
18.80
|
|
2020-09-23
|
1
|
0
|
1
|
19.35
|
|
2020-09-15
|
5
|
0
|
5
|
19.75
|
|
2020-09-14
|
5
|
0
|
5
|
19.75
|
|
2020-09-10
|
10
|
0
|
10
|
19.35
|
|
2020-09-09
|
11
|
1
|
10
|
20.40
|
|
2020-09-03
|
8
|
0
|
8
|
19.25
|
|
2020-08-28
|
0
|
2
|
-2
|
17.85
|
|
2020-08-27
|
2
|
10
|
-8
|
17.85
|
|
2020-08-21
|
10
|
0
|
10
|
17.00
|
|
2020-08-20
|
0
|
19
|
-19
|
17.05
|
|
2020-08-14
|
5
|
0
|
5
|
19.15
|
|
2020-08-12
|
7
|
0
|
7
|
19.10
|
|
2020-08-10
|
0
|
3
|
-3
|
18.95
|
|
2020-08-07
|
8
|
0
|
8
|
20.60
|
|
2020-07-30
|
0
|
19
|
-19
|
20.65
|
|
2020-07-29
|
14
|
0
|
14
|
19.45
|
|
2020-07-22
|
5
|
0
|
5
|
15.35
|
|
2020-07-21
|
5
|
0
|
5
|
15.25
|
|
2020-07-03
|
0
|
10
|
-10
|
15.50
|
|
2020-07-02
|
0
|
5
|
-5
|
15.30
|
|
2020-07-01
|
0
|
2
|
-2
|
15.40
|
|
2020-06-30
|
0
|
3
|
-3
|
15.00
|
|
2020-06-16
|
3
|
0
|
3
|
13.90
|
|
2020-06-11
|
2
|
0
|
2
|
13.80
|
|
2020-06-08
|
5
|
0
|
5
|
14.30
|
|
2020-05-29
|
0
|
5
|
-5
|
14.45
|
|
2020-05-21
|
10
|
0
|
10
|
15.10
|
|
2020-05-08
|
0
|
5
|
-5
|
14.60
|
|
2020-04-28
|
0
|
10
|
-10
|
13.50
|
|
2020-04-21
|
0
|
0
|
0
|
12.10
|
|
2020-03-31
|
0
|
0
|
-12
|
10.95
|
|
2020-01-06
|
5
|
0
|
5
|
15.00
|
|
2019-12-30
|
0
|
3
|
-3
|
15.00
|
|
2019-10-21
|
0
|
3
|
-3
|
15.00
|
|
2019-10-17
|
3
|
0
|
3
|
14.70
|
| 合計 | 1361 | 1343 | 6 | |
