| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
39
|
-38
|
179.00
|
|
2026-03-23
|
75
|
11
|
64
|
170.00
|
|
2026-02-04
|
5
|
0
|
5
|
146.00
|
|
2026-01-20
|
2
|
45
|
-43
|
156.50
|
|
2026-01-05
|
20
|
1
|
19
|
142.50
|
|
2025-12-19
|
1
|
7
|
-6
|
139.50
|
|
2025-10-16
|
10
|
1
|
9
|
164.50
|
|
2025-08-21
|
2
|
51
|
-49
|
178.00
|
|
2025-08-11
|
17
|
6
|
11
|
162.00
|
|
2025-08-07
|
22
|
3
|
19
|
160.00
|
|
2025-07-02
|
19
|
1
|
18
|
170.50
|
|
2025-03-07
|
1
|
7
|
-6
|
191.50
|
|
2025-02-21
|
14
|
0
|
14
|
222.00
|
|
2025-02-18
|
20
|
2
|
18
|
225.00
|
|
2024-12-26
|
3
|
16
|
-13
|
208.50
|
|
2024-10-07
|
3
|
79
|
-76
|
177.00
|
|
2024-09-18
|
0
|
32
|
-32
|
129.00
|
|
2024-09-05
|
9
|
0
|
9
|
116.00
|
|
2024-09-04
|
0
|
12
|
-12
|
118.00
|
|
2024-08-30
|
19
|
32
|
-13
|
124.50
|
|
2024-08-02
|
0
|
4
|
-4
|
115.50
|
|
2024-06-18
|
0
|
12
|
-12
|
115.00
|
|
2024-06-12
|
6
|
1
|
5
|
114.50
|
|
2024-05-29
|
0
|
9
|
-9
|
119.50
|
|
2024-05-10
|
22
|
0
|
22
|
121.50
|
|
2024-04-25
|
14
|
0
|
14
|
123.50
|
|
2024-03-06
|
17
|
0
|
17
|
118.50
|
|
2024-01-24
|
15
|
0
|
15
|
105.00
|
|
2024-01-22
|
0
|
20
|
-20
|
103.50
|
|
2023-10-05
|
0
|
30
|
-30
|
107.00
|
|
2023-09-04
|
31
|
2
|
29
|
106.00
|
|
2023-05-23
|
10
|
0
|
10
|
115.50
|
|
2023-03-06
|
0
|
6
|
-6
|
101.50
|
|
2023-02-01
|
3
|
0
|
3
|
92.60
|
|
2023-01-10
|
0
|
10
|
-10
|
89.80
|
|
2023-01-06
|
0
|
20
|
-20
|
89.20
|
|
2022-12-30
|
5
|
0
|
5
|
85.00
|
|
2022-12-29
|
2
|
0
|
2
|
85.00
|
|
2022-12-19
|
2
|
0
|
2
|
88.20
|
|
2022-12-15
|
0
|
11
|
-11
|
90.00
|
|
2022-12-08
|
5
|
0
|
5
|
89.90
|
|
2022-11-30
|
0
|
2
|
-2
|
87.80
|
|
2022-11-18
|
5
|
0
|
5
|
85.10
|
|
2022-11-17
|
5
|
0
|
5
|
85.90
|
|
2022-11-08
|
5
|
0
|
5
|
80.20
|
|
2022-10-19
|
10
|
0
|
10
|
79.40
|
|
2022-09-13
|
9
|
0
|
9
|
93.30
|
|
2022-02-25
|
0
|
60
|
-60
|
113.00
|
|
2022-01-26
|
6
|
49
|
-43
|
113.50
|
|
2022-01-25
|
4
|
212
|
-208
|
113.00
|
|
2021-11-24
|
8
|
0
|
8
|
113.50
|
|
2021-11-23
|
1
|
21
|
-20
|
113.50
|
|
2021-08-23
|
9
|
39
|
-30
|
117.50
|
|
2021-08-12
|
12
|
81
|
-69
|
114.50
|
|
2021-08-06
|
137
|
104
|
33
|
115.00
|
|
2021-08-05
|
2
|
93
|
-91
|
114.50
|
|
2021-08-04
|
3
|
108
|
-105
|
114.50
|
|
2021-08-03
|
5
|
44
|
-39
|
110.50
|
|
2021-07-27
|
3
|
57
|
-54
|
110.00
|
|
2021-07-26
|
1
|
16
|
-15
|
111.50
|
|
2021-07-21
|
0
|
15
|
-15
|
105.00
|
|
2021-07-20
|
4
|
16
|
-12
|
108.00
|
|
2021-07-01
|
14
|
2
|
12
|
100.00
|
|
2021-06-24
|
10
|
0
|
10
|
101.00
|
|
2021-06-23
|
7
|
18
|
-11
|
101.00
|
|
2021-06-21
|
0
|
13
|
-13
|
100.00
|
|
2021-05-14
|
45
|
4
|
41
|
86.90
|
|
2021-03-15
|
0
|
11
|
-11
|
95.80
|
|
2020-12-15
|
2
|
28
|
-26
|
82.00
|
|
2020-12-14
|
30
|
6
|
24
|
86.70
|
|
2020-07-21
|
1
|
13
|
-12
|
68.00
|
|
2020-03-05
|
8
|
0
|
8
|
61.70
|
|
2019-08-01
|
1
|
8
|
-7
|
55.40
|
| 合計 | 722 | 1490 | -768 | |
