| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
0
|
3
|
33.85
|
|
2026-03-10
|
14
|
4
|
10
|
36.70
|
|
2026-01-27
|
7
|
25
|
-18
|
36.70
|
|
2026-01-26
|
14
|
3
|
11
|
36.05
|
|
2026-01-21
|
25
|
0
|
25
|
35.80
|
|
2026-01-19
|
1
|
15
|
-14
|
35.10
|
|
2026-01-12
|
15
|
30
|
-15
|
35.55
|
|
2026-01-08
|
24
|
1
|
23
|
34.60
|
|
2026-01-02
|
0
|
15
|
-15
|
35.05
|
|
2025-12-31
|
1
|
16
|
-15
|
34.90
|
|
2025-12-02
|
8
|
0
|
8
|
33.85
|
|
2025-12-01
|
2
|
11
|
-9
|
34.25
|
|
2025-11-12
|
3
|
0
|
3
|
36.25
|
|
2025-09-10
|
5
|
30
|
-25
|
43.50
|
|
2025-09-09
|
42
|
1
|
41
|
44.00
|
|
2025-08-14
|
31
|
0
|
31
|
38.10
|
|
2025-07-25
|
14
|
74
|
-60
|
30.90
|
|
2025-07-23
|
0
|
5
|
-5
|
28.90
|
|
2025-07-18
|
7
|
1
|
6
|
28.95
|
|
2025-07-17
|
3
|
54
|
-51
|
29.45
|
|
2025-07-04
|
18
|
3
|
15
|
28.80
|
|
2025-07-02
|
3
|
1
|
2
|
29.00
|
|
2025-06-27
|
2
|
0
|
2
|
29.35
|
|
2025-06-23
|
0
|
5
|
-5
|
29.15
|
|
2025-06-19
|
14
|
2
|
12
|
29.65
|
|
2025-06-17
|
45
|
3
|
42
|
30.40
|
|
2025-06-13
|
10
|
0
|
10
|
29.00
|
|
2025-06-06
|
0
|
3
|
-3
|
29.85
|
|
2025-05-09
|
4
|
0
|
4
|
29.70
|
|
2025-04-30
|
8
|
0
|
8
|
29.40
|
|
2025-04-23
|
24
|
6
|
18
|
30.55
|
|
2025-03-31
|
42
|
11
|
31
|
31.10
|
|
2025-03-27
|
152
|
0
|
152
|
34.90
|
|
2025-03-25
|
168
|
12
|
156
|
37.30
|
|
2025-03-24
|
2
|
86
|
-84
|
38.55
|
|
2025-03-19
|
5
|
46
|
-41
|
34.95
|
|
2025-03-06
|
71
|
0
|
71
|
35.80
|
|
2025-03-05
|
6
|
1
|
5
|
36.35
|
|
2025-02-27
|
19
|
0
|
19
|
36.90
|
|
2025-02-26
|
72
|
0
|
72
|
37.70
|
|
2025-02-25
|
9
|
44
|
-35
|
38.10
|
|
2025-02-24
|
2
|
19
|
-17
|
37.55
|
|
2025-02-21
|
41
|
2
|
39
|
37.90
|
|
2025-02-03
|
10
|
0
|
10
|
38.10
|
|
2025-01-07
|
206
|
64
|
142
|
39.55
|
|
2025-01-02
|
10
|
2
|
8
|
30.95
|
|
2024-09-10
|
1
|
36
|
-35
|
32.70
|
|
2024-09-09
|
0
|
4
|
-4
|
33.85
|
|
2024-08-16
|
0
|
7
|
-7
|
34.10
|
|
2024-08-01
|
8
|
0
|
8
|
38.30
|
|
2024-07-12
|
20
|
2
|
18
|
45.95
|
|
2024-07-02
|
45
|
164
|
-119
|
47.00
|
|
2024-07-01
|
49
|
22
|
27
|
42.75
|
|
2024-06-28
|
136
|
72
|
64
|
43.60
|
|
2024-06-17
|
20
|
1
|
19
|
37.20
|
|
2024-06-14
|
1
|
11
|
-10
|
36.90
|
|
2024-06-13
|
13
|
0
|
13
|
36.40
|
|
2024-05-31
|
0
|
5
|
-5
|
37.55
|
|
2024-05-27
|
0
|
10
|
-10
|
37.50
|
|
2024-04-09
|
1
|
9
|
-8
|
38.95
|
|
2024-04-08
|
2
|
11
|
-9
|
39.70
|
|
2024-03-20
|
0
|
10
|
-10
|
38.55
|
|
2024-03-19
|
0
|
15
|
-15
|
38.85
|
|
2024-03-12
|
38
|
6
|
32
|
39.90
|
|
2024-01-19
|
5
|
0
|
5
|
37.30
|
|
2023-10-20
|
1
|
19
|
-18
|
35.15
|
|
2023-10-02
|
1
|
21
|
-20
|
40.70
|
|
2023-09-26
|
0
|
12
|
-12
|
40.25
|
|
2023-09-25
|
1
|
13
|
-12
|
40.30
|
|
2023-09-13
|
29
|
0
|
29
|
40.80
|
|
2023-07-10
|
33
|
3
|
30
|
49.85
|
|
2023-05-10
|
46
|
0
|
46
|
51.40
|
|
2023-04-20
|
6
|
64
|
-58
|
54.90
|
|
2023-04-18
|
52
|
137
|
-85
|
54.80
|
|
2023-04-10
|
47
|
8
|
39
|
51.80
|
|
2023-03-20
|
98
|
12
|
86
|
50.10
|
|
2023-02-22
|
0
|
22
|
-22
|
47.45
|
|
2023-01-10
|
20
|
7
|
13
|
47.10
|
|
2022-12-13
|
16
|
58
|
-42
|
47.80
|
|
2022-12-12
|
76
|
21
|
55
|
49.15
|
|
2022-10-25
|
1
|
52
|
-51
|
40.95
|
|
2022-10-24
|
30
|
1
|
29
|
42.10
|
|
2022-10-19
|
24
|
4
|
20
|
43.80
|
|
2022-10-17
|
0
|
33
|
-33
|
42.50
|
|
2022-09-16
|
19
|
3
|
16
|
55.60
|
|
2022-09-14
|
2
|
20
|
-18
|
56.00
|
|
2022-09-07
|
21
|
1
|
20
|
53.60
|
|
2022-08-24
|
4
|
52
|
-48
|
55.20
|
|
2022-08-19
|
19
|
86
|
-67
|
57.60
|
|
2022-08-17
|
17
|
73
|
-56
|
55.80
|
|
2022-08-16
|
57
|
139
|
-82
|
54.80
|
|
2022-08-10
|
15
|
60
|
-45
|
54.30
|
|
2022-08-08
|
2
|
64
|
-62
|
54.00
|
|
2022-07-29
|
1
|
92
|
-91
|
55.00
|
|
2022-07-27
|
86
|
10
|
76
|
54.00
|
|
2022-06-21
|
10
|
0
|
10
|
44.05
|
|
2022-05-12
|
1
|
25
|
-24
|
52.00
|
|
2022-03-04
|
41
|
110
|
-69
|
54.20
|
|
2022-02-17
|
13
|
0
|
13
|
48.50
|
|
2022-02-14
|
39
|
1
|
38
|
47.65
|
|
2022-02-11
|
16
|
36
|
-20
|
49.80
|
|
2022-02-10
|
14
|
0
|
14
|
48.95
|
|
2021-12-14
|
72
|
141
|
-69
|
47.55
|
|
2021-11-25
|
14
|
0
|
14
|
42.50
|
|
2021-11-10
|
20
|
0
|
20
|
45.45
|
|
2021-11-05
|
23
|
0
|
23
|
45.65
|
|
2021-09-30
|
14
|
3
|
11
|
33.60
|
|
2021-08-26
|
9
|
0
|
9
|
37.50
|
|
2021-08-18
|
0
|
12
|
-12
|
37.80
|
|
2021-07-26
|
2
|
45
|
-43
|
47.10
|
|
2021-07-23
|
18
|
0
|
18
|
45.90
|
|
2021-07-13
|
16
|
0
|
16
|
45.05
|
|
2021-07-09
|
26
|
3
|
23
|
46.50
|
|
2021-07-08
|
16
|
2
|
14
|
46.60
|
|
2021-07-06
|
18
|
1
|
17
|
47.05
|
|
2021-06-30
|
2
|
20
|
-18
|
49.45
|
|
2021-01-18
|
17
|
2
|
15
|
60.60
|
|
2020-11-19
|
164
|
243
|
-79
|
60.60
|
|
2020-11-17
|
166
|
118
|
48
|
58.10
|
|
2020-08-27
|
1
|
29
|
-28
|
35.25
|
|
2020-07-30
|
5
|
60
|
-55
|
40.90
|
|
2020-07-17
|
0
|
67
|
-67
|
33.30
|
|
2020-06-15
|
7
|
0
|
7
|
22.55
|
|
2020-06-01
|
10
|
0
|
10
|
21.50
|
|
2020-05-15
|
0
|
6
|
-6
|
19.90
|
|
2020-05-06
|
5
|
0
|
5
|
20.05
|
|
2020-05-04
|
15
|
0
|
15
|
19.70
|
|
2020-04-20
|
0
|
3
|
-3
|
19.20
|
|
2020-02-06
|
0
|
8
|
-8
|
22.80
|
|
2020-02-04
|
0
|
12
|
-12
|
22.80
|
|
2020-01-13
|
0
|
27
|
-27
|
23.90
|
|
2019-12-13
|
4
|
0
|
4
|
22.00
|
|
2019-11-22
|
0
|
4
|
-4
|
21.60
|
|
2019-11-19
|
0
|
2
|
-2
|
21.40
|
|
2019-11-14
|
0
|
4
|
-4
|
21.50
|
|
2019-10-29
|
0
|
2
|
-2
|
21.05
|
|
2019-10-25
|
0
|
2
|
-2
|
21.50
|
|
2019-10-09
|
0
|
5
|
-5
|
21.50
|
|
2019-10-04
|
3
|
0
|
3
|
21.75
|
|
2019-07-25
|
2
|
0
|
2
|
21.35
|
| 合計 | 3008 | 3060 | -52 | |
