| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
35
|
92
|
-57
|
260.50
|
|
2026-03-17
|
39
|
11
|
28
|
237.00
|
|
2026-03-05
|
28
|
58
|
-30
|
231.00
|
|
2026-03-04
|
64
|
36
|
28
|
230.50
|
|
2026-02-25
|
57
|
128
|
-71
|
264.50
|
|
2026-01-30
|
7
|
50
|
-43
|
205.00
|
|
2026-01-29
|
22
|
2
|
20
|
221.00
|
|
2026-01-23
|
147
|
79
|
68
|
233.00
|
|
2026-01-20
|
56
|
104
|
-48
|
225.00
|
|
2026-01-14
|
107
|
72
|
35
|
214.50
|
|
2026-01-09
|
124
|
227
|
-103
|
215.50
|
|
2025-10-07
|
86
|
26
|
60
|
117.00
|
|
2025-09-25
|
36
|
192
|
-156
|
98.60
|
|
2025-09-19
|
194
|
91
|
103
|
92.00
|
|
2025-08-28
|
70
|
0
|
70
|
86.50
|
|
2025-08-07
|
31
|
214
|
-183
|
78.10
|
|
2025-08-05
|
216
|
38
|
178
|
68.10
|
|
2025-07-31
|
26
|
149
|
-123
|
63.20
|
|
2025-05-26
|
0
|
2
|
-2
|
28.25
|
|
2025-05-21
|
4
|
2
|
2
|
28.65
|
|
2025-05-06
|
0
|
2
|
-2
|
26.85
|
|
2025-04-01
|
0
|
5
|
-5
|
29.00
|
|
2025-03-17
|
8
|
0
|
8
|
31.30
|
|
2025-01-22
|
1
|
6
|
-5
|
32.90
|
|
2025-01-16
|
5
|
0
|
5
|
32.10
|
|
2024-10-08
|
0
|
12
|
-12
|
34.10
|
|
2024-05-09
|
0
|
6
|
-6
|
30.50
|
|
2024-05-06
|
0
|
9
|
-9
|
30.05
|
|
2024-04-25
|
0
|
8
|
-8
|
29.30
|
|
2024-02-15
|
0
|
13
|
-13
|
28.40
|
|
2024-01-29
|
0
|
7
|
-7
|
28.15
|
|
2024-01-18
|
15
|
0
|
15
|
28.25
|
|
2023-11-02
|
0
|
3
|
-3
|
27.00
|
|
2023-10-05
|
0
|
2
|
-2
|
27.10
|
|
2023-09-25
|
0
|
5
|
-5
|
27.50
|
|
2023-08-18
|
1
|
5
|
-4
|
|
|
2023-08-14
|
8
|
2
|
6
|
26.85
|
|
2023-05-22
|
2
|
0
|
2
|
29.70
|
|
2023-05-19
|
11
|
0
|
11
|
29.65
|
|
2023-05-16
|
0
|
2
|
-2
|
29.10
|
|
2023-05-15
|
2
|
0
|
2
|
28.95
|
|
2023-05-09
|
10
|
0
|
10
|
29.65
|
|
2023-04-18
|
12
|
0
|
12
|
29.90
|
|
2023-03-29
|
5
|
0
|
5
|
29.35
|
|
2023-03-16
|
6
|
0
|
6
|
28.75
|
|
2023-01-06
|
0
|
4
|
-4
|
30.40
|
|
2022-12-27
|
0
|
6
|
-6
|
30.60
|
|
2022-10-18
|
0
|
5
|
-5
|
25.35
|
|
2022-10-17
|
5
|
0
|
5
|
24.65
|
|
2022-10-14
|
0
|
5
|
-5
|
24.60
|
|
2022-09-23
|
5
|
0
|
5
|
26.70
|
|
2022-09-08
|
0
|
3
|
-3
|
27.75
|
|
2022-08-17
|
2
|
20
|
-18
|
29.65
|
|
2022-08-16
|
20
|
0
|
20
|
29.60
|
|
2022-08-08
|
0
|
5
|
-5
|
28.70
|
|
2022-08-04
|
5
|
0
|
5
|
28.00
|
|
2022-07-19
|
0
|
5
|
-5
|
30.05
|
|
2022-06-20
|
10
|
1
|
9
|
30.65
|
|
2022-06-09
|
4
|
0
|
4
|
34.40
|
|
2022-05-03
|
12
|
0
|
12
|
33.50
|
|
2021-12-02
|
2
|
14
|
-12
|
41.50
|
|
2021-07-20
|
7
|
40
|
-33
|
45.50
|
|
2021-07-13
|
37
|
108
|
-71
|
44.90
|
|
2021-04-23
|
95
|
136
|
-41
|
41.95
|
|
2021-03-23
|
35
|
72
|
-37
|
33.05
|
|
2021-03-22
|
12
|
50
|
-38
|
33.15
|
|
2021-03-19
|
123
|
6
|
117
|
32.95
|
|
2021-01-25
|
30
|
0
|
30
|
27.55
|
|
2020-12-11
|
6
|
65
|
-59
|
27.15
|
|
2020-12-07
|
50
|
0
|
50
|
26.70
|
|
2020-08-28
|
6
|
0
|
6
|
22.55
|
|
2020-08-21
|
0
|
12
|
-12
|
22.15
|
|
2020-08-13
|
10
|
0
|
10
|
22.95
|
|
2020-07-20
|
0
|
30
|
-30
|
23.45
|
|
2020-04-21
|
0
|
21
|
-21
|
18.30
|
|
2020-04-20
|
20
|
0
|
20
|
18.95
|
|
2020-03-20
|
2
|
24
|
-22
|
16.00
|
|
2019-12-11
|
43
|
2
|
41
|
22.80
|
|
2019-12-09
|
0
|
30
|
-30
|
22.85
|
|
2019-12-06
|
30
|
5
|
25
|
22.95
|
|
2019-11-19
|
1
|
20
|
-19
|
22.55
|
|
2019-10-09
|
0
|
5
|
-5
|
19.55
|
|
2019-07-26
|
0
|
5
|
-5
|
19.20
|
| 合計 | 2007 | 2359 | -352 | |
