| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
5
|
0
|
5
|
24.15
|
|
2026-03-13
|
1
|
8
|
-7
|
25.15
|
|
2026-02-11
|
8
|
0
|
8
|
23.60
|
|
2026-01-09
|
10
|
0
|
10
|
24.40
|
|
2025-10-20
|
4
|
0
|
4
|
19.85
|
|
2025-07-28
|
0
|
5
|
-5
|
17.90
|
|
2025-07-07
|
6
|
0
|
6
|
17.55
|
|
2025-06-26
|
6
|
0
|
6
|
19.00
|
|
2025-06-05
|
0
|
2
|
-2
|
16.15
|
|
2025-05-22
|
2
|
0
|
2
|
15.95
|
|
2025-01-07
|
0
|
79
|
-79
|
21.40
|
|
2024-11-27
|
0
|
9
|
-9
|
20.00
|
|
2024-10-25
|
3
|
0
|
3
|
23.25
|
|
2024-10-21
|
90
|
0
|
90
|
23.60
|
|
2024-08-29
|
0
|
3
|
-3
|
20.55
|
|
2024-08-28
|
0
|
4
|
-4
|
20.60
|
|
2024-08-15
|
0
|
5
|
-5
|
20.15
|
|
2024-03-04
|
23
|
2
|
21
|
27.05
|
|
2023-10-12
|
0
|
30
|
-30
|
19.20
|
|
2023-09-21
|
10
|
64
|
-54
|
22.90
|
|
2023-09-05
|
0
|
7
|
-7
|
19.50
|
|
2023-08-24
|
0
|
14
|
-14
|
19.35
|
|
2023-08-22
|
11
|
46
|
-35
|
19.00
|
|
2023-08-21
|
16
|
33
|
-17
|
19.50
|
|
2023-08-18
|
77
|
46
|
31
|
|
|
2023-08-17
|
64
|
88
|
-24
|
19.25
|
|
2023-08-15
|
58
|
15
|
43
|
18.65
|
|
2023-08-14
|
36
|
76
|
-40
|
18.70
|
|
2023-08-04
|
40
|
30
|
10
|
18.60
|
|
2023-08-02
|
15
|
67
|
-52
|
18.00
|
|
2023-08-01
|
60
|
49
|
11
|
18.25
|
|
2023-07-31
|
39
|
4
|
35
|
18.15
|
|
2023-07-27
|
48
|
20
|
28
|
17.65
|
|
2023-07-26
|
10
|
33
|
-23
|
17.30
|
|
2023-07-24
|
11
|
23
|
-12
|
16.80
|
|
2023-07-21
|
3
|
10
|
-7
|
17.60
|
|
2023-07-20
|
69
|
62
|
7
|
17.90
|
|
2023-07-19
|
28
|
8
|
20
|
17.45
|
|
2023-07-18
|
29
|
0
|
29
|
17.75
|
|
2023-07-12
|
0
|
10
|
-10
|
17.30
|
|
2023-07-07
|
2
|
51
|
-49
|
19.20
|
|
2023-07-03
|
7
|
31
|
-24
|
21.80
|
|
2023-06-30
|
57
|
27
|
30
|
21.15
|
|
2023-05-22
|
3
|
0
|
3
|
15.50
|
|
2023-05-16
|
0
|
2
|
-2
|
15.55
|
|
2023-05-12
|
2
|
0
|
2
|
15.35
|
|
2023-03-10
|
0
|
2
|
-2
|
14.30
|
|
2023-03-02
|
3
|
0
|
3
|
14.40
|
|
2023-02-24
|
0
|
2
|
-2
|
14.30
|
|
2023-01-06
|
0
|
0
|
0
|
15.00
|
|
2023-01-04
|
1
|
0
|
1
|
14.85
|
|
2022-12-26
|
0
|
2
|
-2
|
14.75
|
|
2022-10-24
|
0
|
9
|
-9
|
14.05
|
|
2022-10-21
|
0
|
10
|
-10
|
14.10
|
|
2022-10-19
|
3
|
0
|
3
|
13.95
|
|
2022-10-18
|
0
|
2
|
-2
|
13.90
|
|
2022-10-17
|
2
|
0
|
2
|
13.95
|
|
2022-10-12
|
14
|
3
|
11
|
14.45
|
|
2022-09-16
|
0
|
2
|
-2
|
15.25
|
|
2022-09-12
|
2
|
6
|
-4
|
15.30
|
|
2022-08-31
|
3
|
0
|
3
|
16.20
|
|
2022-08-30
|
2
|
0
|
2
|
16.10
|
|
2022-08-24
|
0
|
7
|
-7
|
15.55
|
|
2022-08-23
|
0
|
5
|
-5
|
15.85
|
|
2022-08-22
|
6
|
0
|
6
|
16.05
|
|
2022-08-18
|
0
|
3
|
-3
|
15.90
|
|
2022-08-17
|
0
|
2
|
-2
|
15.85
|
|
2022-08-12
|
2
|
0
|
2
|
15.60
|
|
2022-08-11
|
0
|
3
|
-3
|
15.65
|
|
2022-08-10
|
0
|
14
|
-14
|
15.85
|
|
2022-08-03
|
2
|
12
|
-10
|
15.30
|
|
2022-07-28
|
14
|
2
|
12
|
14.35
|
|
2022-07-27
|
3
|
0
|
3
|
14.10
|
|
2022-07-20
|
0
|
3
|
-3
|
14.00
|
|
2022-07-19
|
3
|
0
|
3
|
14.20
|
|
2022-07-18
|
5
|
0
|
5
|
14.05
|
|
2022-07-01
|
0
|
5
|
-5
|
13.80
|
|
2022-06-20
|
0
|
6
|
-6
|
14.10
|
|
2022-05-17
|
11
|
0
|
11
|
15.50
|
|
2022-05-11
|
4
|
33
|
-29
|
16.90
|
|
2022-02-10
|
0
|
5
|
-5
|
18.45
|
|
2022-01-14
|
2
|
20
|
-18
|
17.80
|
|
2021-11-25
|
4
|
0
|
4
|
15.95
|
|
2021-10-18
|
0
|
5
|
-5
|
13.00
|
|
2021-08-11
|
0
|
7
|
-7
|
16.10
|
|
2021-07-30
|
0
|
2
|
-2
|
16.30
|
|
2021-07-27
|
0
|
3
|
-3
|
16.45
|
|
2021-06-18
|
0
|
14
|
-14
|
18.60
|
|
2021-06-17
|
0
|
11
|
-11
|
17.85
|
|
2021-04-13
|
1
|
20
|
-19
|
19.80
|
|
2021-03-05
|
0
|
32
|
-32
|
18.40
|
|
2021-02-25
|
1
|
11
|
-10
|
18.30
|
|
2021-01-26
|
0
|
8
|
-8
|
18.05
|
|
2021-01-25
|
2
|
18
|
-16
|
19.00
|
|
2021-01-06
|
0
|
21
|
-21
|
21.70
|
|
2021-01-05
|
16
|
0
|
16
|
22.30
|
|
2020-12-22
|
41
|
0
|
41
|
21.75
|
|
2020-10-13
|
0
|
5
|
-5
|
19.50
|
|
2020-09-29
|
0
|
13
|
-13
|
17.85
|
|
2020-09-28
|
0
|
11
|
-11
|
17.80
|
|
2020-09-22
|
0
|
11
|
-11
|
19.60
|
|
2020-09-18
|
0
|
12
|
-12
|
20.10
|
|
2020-08-21
|
15
|
0
|
15
|
21.55
|
|
2020-08-17
|
10
|
0
|
10
|
22.85
|
|
2020-08-14
|
9
|
0
|
9
|
22.80
|
|
2020-08-12
|
1
|
19
|
-18
|
22.30
|
|
2020-08-10
|
18
|
0
|
18
|
23.80
|
|
2020-08-06
|
0
|
18
|
-18
|
23.50
|
|
2020-06-22
|
23
|
5
|
18
|
23.70
|
|
2020-06-18
|
21
|
1
|
20
|
22.90
|
|
2020-05-11
|
39
|
6
|
33
|
28.50
|
|
2020-04-14
|
0
|
10
|
-10
|
18.30
|
|
2019-12-24
|
5
|
158
|
-153
|
17.25
|
|
2019-12-16
|
0
|
11
|
-11
|
11.85
|
|
2019-12-04
|
0
|
10
|
-10
|
11.30
|
|
2019-11-27
|
2
|
0
|
2
|
11.35
|
|
2019-11-25
|
3
|
1
|
2
|
11.60
|
|
2019-11-20
|
0
|
30
|
-30
|
11.00
|
|
2019-11-08
|
5
|
0
|
5
|
11.95
|
|
2019-11-04
|
0
|
21
|
-21
|
12.10
|
|
2019-10-16
|
0
|
46
|
-46
|
10.90
|
|
2019-10-09
|
10
|
0
|
10
|
11.20
|
|
2019-10-07
|
10
|
9
|
1
|
11.60
|
|
2019-10-04
|
0
|
8
|
-8
|
11.60
|
|
2019-10-03
|
6
|
0
|
6
|
11.70
|
|
2019-09-24
|
20
|
0
|
20
|
11.40
|
|
2019-09-23
|
4
|
0
|
4
|
11.65
|
|
2019-09-19
|
0
|
14
|
-14
|
11.90
|
|
2019-09-18
|
11
|
0
|
11
|
11.80
|
|
2019-09-11
|
3
|
6
|
-3
|
11.15
|
|
2019-09-10
|
2
|
0
|
2
|
11.15
|
|
2019-09-05
|
15
|
0
|
15
|
11.15
|
|
2019-09-02
|
1
|
0
|
1
|
9.85
|
|
2019-08-30
|
2
|
0
|
2
|
9.97
|
|
2019-08-29
|
1
|
0
|
1
|
9.98
|
|
2019-08-28
|
1
|
0
|
1
|
9.90
|
|
2019-08-26
|
2
|
0
|
2
|
9.94
|
|
2019-08-19
|
12
|
0
|
12
|
9.83
|
|
2019-08-16
|
0
|
3
|
-3
|
9.97
|
|
2019-08-14
|
2
|
0
|
2
|
9.99
|
|
2019-08-13
|
11
|
0
|
11
|
9.94
|
|
2019-08-08
|
8
|
0
|
8
|
9.80
|
|
2019-08-02
|
6
|
0
|
6
|
9.93
|
|
2019-07-31
|
3
|
0
|
3
|
9.99
|
|
2019-07-26
|
2
|
0
|
2
|
10.00
|
|
2019-07-12
|
10
|
0
|
10
|
9.98
|
|
2019-07-11
|
5
|
0
|
5
|
10.00
|
| 合計 | 1298 | 1701 | -403 | |
