| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
149
|
-146
|
156.00
|
|
2026-06-03
|
158
|
14
|
144
|
164.50
|
|
2026-06-01
|
1
|
36
|
-35
|
166.00
|
|
2026-03-18
|
34
|
6
|
28
|
134.50
|
|
2026-01-09
|
4
|
15
|
-11
|
111.00
|
|
2025-10-20
|
12
|
1
|
11
|
105.50
|
|
2025-07-16
|
2
|
32
|
-30
|
85.50
|
|
2025-05-15
|
14
|
6
|
8
|
81.90
|
|
2025-04-30
|
18
|
2
|
16
|
75.60
|
|
2025-04-22
|
4
|
1
|
3
|
69.00
|
|
2025-03-13
|
1
|
6
|
-5
|
92.50
|
|
2025-03-12
|
9
|
1
|
8
|
|
|
2024-11-26
|
11
|
4
|
7
|
99.80
|
|
2024-11-01
|
2
|
12
|
-10
|
95.20
|
|
2024-07-03
|
21
|
63
|
-42
|
|
|
2024-04-02
|
59
|
1
|
58
|
150.00
|
|
2024-03-13
|
2
|
102
|
-100
|
153.50
|
|
2024-03-12
|
107
|
40
|
67
|
157.50
|
|
2024-02-20
|
15
|
176
|
-161
|
143.50
|
|
2024-02-05
|
58
|
26
|
32
|
127.50
|
|
2024-01-31
|
51
|
17
|
34
|
124.00
|
|
2024-01-05
|
55
|
74
|
-19
|
117.00
|
|
2024-01-04
|
74
|
35
|
39
|
118.50
|
|
2023-12-01
|
42
|
3
|
39
|
137.50
|
|
2023-07-28
|
18
|
7
|
11
|
91.60
|
|
2023-06-13
|
0
|
16
|
-16
|
90.70
|
|
2023-06-08
|
23
|
6
|
17
|
90.10
|
|
2023-05-19
|
5
|
0
|
5
|
78.00
|
|
2023-05-10
|
0
|
9
|
-9
|
80.40
|
|
2023-05-08
|
1
|
12
|
-11
|
81.00
|
|
2023-04-28
|
1
|
13
|
-12
|
82.80
|
|
2023-04-27
|
22
|
3
|
19
|
79.60
|
|
2023-03-15
|
1
|
5
|
-4
|
74.00
|
|
2023-03-13
|
1
|
15
|
-14
|
75.50
|
|
2022-12-30
|
11
|
3
|
8
|
68.10
|
|
2022-12-29
|
0
|
10
|
-10
|
69.10
|
|
2022-12-14
|
1
|
11
|
-10
|
73.50
|
|
2022-10-06
|
14
|
2
|
12
|
63.70
|
|
2022-09-27
|
6
|
19
|
-13
|
63.50
|
|
2022-09-26
|
15
|
0
|
15
|
66.10
|
|
2022-09-23
|
8
|
3
|
5
|
70.20
|
|
2022-09-20
|
0
|
5
|
-5
|
72.80
|
|
2022-08-22
|
10
|
0
|
10
|
75.60
|
|
2022-07-13
|
1
|
19
|
-18
|
69.30
|
|
2022-07-12
|
12
|
3
|
9
|
68.60
|
|
2022-07-04
|
22
|
7
|
15
|
72.00
|
|
2022-06-24
|
1
|
22
|
-21
|
82.20
|
|
2022-06-22
|
15
|
6
|
9
|
80.20
|
|
2022-06-02
|
8
|
21
|
-13
|
94.10
|
|
2022-05-24
|
10
|
0
|
10
|
83.60
|
|
2022-05-16
|
6
|
12
|
-6
|
82.00
|
|
2022-05-05
|
18
|
47
|
-29
|
85.30
|
|
2022-04-29
|
1
|
10
|
-9
|
84.00
|
|
2022-03-23
|
10
|
0
|
10
|
101.50
|
|
2022-03-09
|
7
|
1
|
6
|
100.50
|
|
2022-01-24
|
1
|
20
|
-19
|
118.50
|
|
2022-01-04
|
3
|
21
|
-18
|
144.50
|
|
2021-12-30
|
21
|
2
|
19
|
142.00
|
|
2021-12-28
|
9
|
36
|
-27
|
143.00
|
|
2021-12-22
|
5
|
17
|
-12
|
139.50
|
|
2021-12-13
|
21
|
8
|
13
|
144.00
|
|
2021-11-08
|
37
|
0
|
37
|
149.00
|
|
2021-11-02
|
45
|
17
|
28
|
154.00
|
|
2021-10-29
|
53
|
23
|
30
|
159.50
|
|
2021-09-07
|
32
|
19
|
13
|
165.00
|
|
2021-08-25
|
3
|
68
|
-65
|
170.00
|
|
2021-07-29
|
30
|
1
|
29
|
167.00
|
|
2021-05-07
|
7
|
30
|
-23
|
134.50
|
|
2021-03-23
|
3
|
22
|
-19
|
142.50
|
|
2021-03-19
|
3
|
51
|
-48
|
144.50
|
|
2021-02-03
|
77
|
37
|
40
|
163.00
|
|
2021-01-28
|
49
|
94
|
-45
|
160.00
|
|
2021-01-27
|
69
|
27
|
42
|
166.50
|
|
2021-01-22
|
32
|
99
|
-67
|
166.00
|
|
2020-12-23
|
22
|
70
|
-48
|
128.00
|
|
2020-12-22
|
72
|
13
|
59
|
122.00
|
|
2020-12-08
|
16
|
61
|
-45
|
124.50
|
|
2020-11-11
|
1
|
20
|
-19
|
102.50
|
|
2020-10-21
|
23
|
110
|
-87
|
102.50
|
|
2020-10-19
|
103
|
58
|
45
|
103.00
|
|
2020-09-15
|
82
|
178
|
-96
|
102.00
|
|
2020-09-08
|
11
|
2
|
9
|
88.20
|
|
2020-09-02
|
5
|
21
|
-16
|
87.30
|
|
2020-08-21
|
26
|
2
|
24
|
84.50
|
|
2020-08-20
|
37
|
81
|
-44
|
81.50
|
|
2020-08-11
|
33
|
6
|
27
|
94.60
|
|
2020-07-23
|
4
|
41
|
-37
|
98.60
|
|
2020-07-16
|
35
|
2
|
33
|
96.30
|
|
2020-07-08
|
238
|
53
|
185
|
110.50
|
|
2020-07-03
|
57
|
159
|
-102
|
98.20
|
|
2020-06-29
|
60
|
9
|
51
|
90.60
|
|
2020-05-27
|
4
|
33
|
-29
|
88.80
|
|
2020-05-12
|
63
|
7
|
56
|
93.40
|
|
2020-04-30
|
19
|
72
|
-53
|
90.60
|
|
2020-04-06
|
38
|
11
|
27
|
81.20
|
|
2020-03-26
|
31
|
95
|
-64
|
75.70
|
|
2020-03-25
|
107
|
58
|
49
|
75.70
|
|
2020-03-24
|
101
|
42
|
59
|
69.80
|
|
2020-03-23
|
28
|
104
|
-76
|
63.80
|
|
2020-03-20
|
192
|
36
|
156
|
63.30
|
|
2020-03-16
|
49
|
8
|
41
|
75.60
|
|
2020-03-04
|
67
|
121
|
-54
|
96.80
|
|
2020-02-26
|
28
|
4
|
24
|
96.00
|
|
2020-02-18
|
41
|
14
|
27
|
96.50
|
|
2020-01-02
|
27
|
107
|
-80
|
105.00
|
|
2019-12-24
|
69
|
30
|
39
|
98.30
|
|
2019-12-20
|
67
|
13
|
54
|
103.50
|
|
2019-12-17
|
25
|
80
|
-55
|
109.50
|
|
2019-12-16
|
76
|
8
|
68
|
104.50
|
|
2019-12-11
|
16
|
76
|
-60
|
104.00
|
|
2019-09-26
|
46
|
19
|
27
|
84.40
|
|
2019-09-05
|
233
|
66
|
167
|
76.20
|
|
2019-09-04
|
97
|
291
|
-194
|
77.10
|
|
2019-08-30
|
137
|
57
|
80
|
67.00
|
|
2019-08-26
|
57
|
8
|
49
|
66.00
|
|
2019-08-22
|
107
|
30
|
77
|
71.50
|
|
2019-08-19
|
25
|
100
|
-75
|
70.80
|
|
2019-08-16
|
44
|
12
|
32
|
70.10
|
|
2019-08-15
|
96
|
25
|
71
|
71.20
|
|
2019-08-13
|
15
|
53
|
-38
|
71.30
|
|
2019-08-08
|
97
|
56
|
41
|
71.40
|
|
2019-07-18
|
27
|
59
|
-32
|
68.90
|
|
2019-07-17
|
74
|
31
|
43
|
69.00
|
|
2019-07-10
|
10
|
51
|
-41
|
68.40
|
|
2019-07-04
|
22
|
60
|
-38
|
64.00
|
|
2019-07-02
|
105
|
163
|
-58
|
66.00
|
| 合計 | 4570 | 4587 | -17 | |
