點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.1% (8/19 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
22 pts
5日大漲率 21.1%
10日大漲率 31.6%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-24
0
4
-4
40.30
2025-12-12
0
15
-15
34.30
2025-12-11
0
45
-45
33.75
2025-12-10
0
17
-17
30.70
2025-09-25
0
12
-12
45.50
2025-09-22
0
2
-2
45.00
2025-07-23
3
0
3
48.20
2025-03-12
47
0
47
2025-03-04
5
0
5
69.60
2025-03-03
10
0
10
69.60
2025-02-27
5
0
5
66.20
2025-02-26
10
0
10
66.40
2025-02-25
10
0
10
67.70
2025-02-24
6
0
6
68.00
2025-01-16
0
3
-3
61.40
2025-01-15
0
7
-7
61.00
2025-01-14
0
13
-13
62.90
2025-01-13
20
0
20
62.80
2024-09-25
0
40
-40
147.50
2024-07-16
0
10
-10
174.50
2024-05-23
39
0
39
100.50
2024-05-13
0
12
-12
74.00
2024-04-12
2
0
2
66.00
2024-04-01
10
0
10
69.90
2024-03-12
0
86
-86
59.90
2024-03-11
0
23
-23
61.40
2023-12-14
0
1
-1
38.95
2023-12-08
0
0
0
40.35
2022-08-31
1
0
1
10.10
2022-02-08
1
0
1
15.65
2021-12-28
3
0
3
16.20
2021-12-27
2
0
2
16.35
2021-12-24
1
0
1
16.55
2021-12-23
2
0
2
16.45
2021-07-30
0
2
-2
15.65
2021-03-12
0
3
-3
16.70
2020-12-02
0
3
-3
18.60
2020-06-09
38
0
38
17.40
2020-06-03
0
12
-12
17.60
2020-01-20
0
12
-12
10.70
2019-07-02
12
0
12
10.85
合計 227 322 -95