點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

運錩 (2069 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 30.6%
10日大漲率 25%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
5
0
5
18.95
2025-12-31
0
10
-10
18.45
2025-12-03
10
0
10
16.50
2025-07-14
0
1
-1
14.20
2025-03-05
0
30
-30
19.20
2025-02-17
30
0
30
18.85
2023-08-31
0
2
-2
16.90
2023-08-18
5
0
5
2023-07-27
2
0
2
18.25
2023-05-22
0
2
-2
19.30
2023-05-19
0
2
-2
19.20
2023-03-15
0
10
-10
20.50
2023-02-20
10
0
10
21.75
2022-07-14
0
28
-28
19.50
2022-06-21
28
0
28
23.20
2022-01-05
0
34
-34
33.65
2021-11-26
42
0
42
36.75
2021-11-12
21
58
-37
35.55
2021-11-11
93
10
83
35.00
2021-10-25
0
60
-60
31.15
2021-10-21
60
6
54
32.60
2021-10-19
0
98
-98
31.40
2021-10-15
42
1
41
31.20
2021-10-14
67
2
65
30.75
2021-10-06
4
147
-143
30.95
2021-10-04
0
40
-40
30.80
2021-09-28
0
50
-50
34.55
2021-09-07
31
1
30
38.00
2021-09-01
100
21
79
39.65
2021-08-30
47
12
35
36.00
2021-08-25
1
111
-110
34.00
2021-08-18
32
4
28
36.15
2021-08-16
7
37
-30
37.55
2021-08-06
3
31
-28
37.15
2021-08-05
1
116
-115
36.90
2021-07-30
19
164
-145
40.70
2021-07-27
194
50
144
38.45
2021-07-14
16
140
-124
35.50
2021-07-09
27
77
-50
40.85
2021-07-06
3
140
-137
40.15
2021-07-01
1014
470
544
40.90
2021-06-02
45
0
45
25.75
2021-05-27
22
0
22
22.35
2021-04-23
0
21
-21
23.90
2021-03-11
0
3
-3
17.15
2021-03-10
3
0
3
17.10
2021-01-06
4
0
4
17.70
2020-12-08
0
1
-1
16.15
2020-12-07
0
3
-3
15.85
2020-12-03
0
3
-3
16.60
2020-12-02
4
0
4
16.60
2020-09-29
0
2
-2
15.00
2020-09-24
2
0
2
14.45
2020-08-07
1
0
1
14.70
2020-07-30
0
0
0
14.70
2020-06-12
0
4
-4
15.25
2020-06-11
0
3
-3
15.20
2020-05-21
3
0
3
15.45
2019-09-09
0
5
-5
21.15
2019-08-07
3
0
3
20.50
合計 2001 2010 -9