| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
89
|
22
|
67
|
148.00
|
|
2025-08-07
|
0
|
11
|
-11
|
51.40
|
|
2025-03-03
|
0
|
30
|
-30
|
65.90
|
|
2025-02-25
|
34
|
1
|
33
|
68.40
|
|
2025-01-15
|
0
|
11
|
-11
|
57.60
|
|
2024-11-14
|
0
|
22
|
-22
|
66.80
|
|
2024-09-20
|
20
|
0
|
20
|
71.10
|
|
2024-09-10
|
0
|
20
|
-20
|
68.20
|
|
2024-09-05
|
18
|
0
|
18
|
68.20
|
|
2024-07-26
|
46
|
14
|
32
|
86.40
|
|
2024-04-02
|
33
|
0
|
33
|
87.00
|
|
2024-02-23
|
54
|
22
|
32
|
91.50
|
|
2023-08-31
|
1
|
26
|
-25
|
74.60
|
|
2023-08-10
|
27
|
2
|
25
|
74.30
|
|
2023-07-28
|
0
|
23
|
-23
|
78.70
|
|
2023-06-28
|
20
|
0
|
20
|
80.10
|
|
2023-05-05
|
34
|
0
|
34
|
75.00
|
|
2023-04-18
|
3
|
532
|
-529
|
88.50
|
|
2023-04-14
|
1
|
109
|
-108
|
88.30
|
|
2023-03-17
|
2
|
15
|
-13
|
77.40
|
|
2023-02-16
|
51
|
23
|
28
|
81.10
|
|
2023-02-15
|
166
|
1
|
165
|
77.90
|
|
2023-02-10
|
20
|
0
|
20
|
78.60
|
|
2023-01-30
|
205
|
19
|
186
|
76.40
|
|
2023-01-06
|
12
|
42
|
-30
|
71.00
|
|
2022-12-15
|
1
|
11
|
-10
|
71.00
|
|
2022-07-25
|
24
|
1
|
23
|
85.60
|
|
2022-07-21
|
4
|
91
|
-87
|
88.50
|
|
2022-07-13
|
13
|
76
|
-63
|
77.50
|
|
2022-06-29
|
23
|
2
|
21
|
96.40
|
|
2022-06-14
|
14
|
1658
|
-1644
|
110.00
|
|
2022-05-06
|
103
|
0
|
103
|
123.50
|
|
2022-05-05
|
2
|
100
|
-98
|
126.50
|
|
2022-05-03
|
103
|
1
|
102
|
121.00
|
|
2022-04-28
|
15
|
103
|
-88
|
124.50
|
|
2022-04-27
|
102
|
25
|
77
|
121.00
|
|
2022-04-26
|
1
|
100
|
-99
|
122.00
|
|
2022-04-25
|
112
|
4
|
108
|
121.50
|
|
2022-04-15
|
755
|
12
|
743
|
132.00
|
|
2022-04-14
|
377
|
662
|
-285
|
133.50
|
|
2022-04-13
|
488
|
420
|
68
|
133.00
|
|
2022-04-11
|
8
|
1494
|
-1486
|
135.50
|
|
2022-03-30
|
3
|
105
|
-102
|
165.00
|
|
2022-03-24
|
222
|
119
|
103
|
171.50
|
|
2022-03-21
|
1157
|
601
|
556
|
173.50
|
|
2022-03-15
|
331
|
157
|
174
|
153.50
|
|
2022-03-09
|
152
|
49
|
103
|
153.50
|
|
2022-03-08
|
1506
|
1002
|
504
|
157.00
|
|
2022-03-07
|
201
|
1220
|
-1019
|
162.00
|
|
2022-03-04
|
49
|
383
|
-334
|
169.00
|
|
2022-01-24
|
30
|
0
|
30
|
140.50
|
|
2022-01-21
|
1
|
33
|
-32
|
139.00
|
|
2021-11-23
|
133
|
73
|
60
|
161.00
|
|
2021-11-19
|
223
|
112
|
111
|
157.00
|
|
2021-11-08
|
202
|
83
|
119
|
139.00
|
|
2021-11-04
|
107
|
59
|
48
|
141.50
|
|
2021-11-02
|
229
|
94
|
135
|
143.00
|
|
2021-10-29
|
317
|
18
|
299
|
142.50
|
|
2021-10-19
|
5
|
157
|
-152
|
121.00
|
|
2021-10-18
|
6
|
406
|
-400
|
118.50
|
|
2021-10-15
|
131
|
19
|
112
|
118.00
|
|
2021-10-14
|
44
|
285
|
-241
|
116.50
|
|
2021-10-13
|
90
|
3
|
87
|
111.50
|
|
2021-10-04
|
103
|
64
|
39
|
113.00
|
|
2021-10-01
|
315
|
53
|
262
|
122.50
|
|
2021-09-30
|
68
|
33
|
35
|
131.00
|
|
2021-09-29
|
257
|
63
|
194
|
129.00
|
|
2021-09-28
|
140
|
238
|
-98
|
132.50
|
|
2021-09-24
|
101
|
25
|
76
|
132.00
|
|
2021-09-22
|
122
|
32
|
90
|
130.00
|
|
2021-09-17
|
121
|
42
|
79
|
133.00
|
|
2021-09-16
|
19
|
529
|
-510
|
128.00
|
|
2021-09-15
|
13
|
235
|
-222
|
126.00
|
|
2021-09-14
|
71
|
39
|
32
|
132.50
|
|
2021-09-10
|
132
|
43
|
89
|
141.00
|
|
2021-09-02
|
378
|
205
|
173
|
140.00
|
|
2021-09-01
|
130
|
257
|
-127
|
148.00
|
|
2021-08-27
|
74
|
7
|
67
|
139.00
|
|
2021-08-26
|
479
|
261
|
218
|
140.00
|
|
2021-08-25
|
137
|
195
|
-58
|
142.00
|
|
2021-08-24
|
350
|
249
|
101
|
135.50
|
|
2021-08-19
|
319
|
138
|
181
|
130.50
|
|
2021-08-17
|
226
|
137
|
89
|
132.50
|
|
2021-08-12
|
356
|
164
|
192
|
156.00
|
|
2021-08-11
|
692
|
238
|
454
|
160.00
|
|
2021-08-10
|
822
|
29
|
793
|
173.00
|
|
2021-08-09
|
119
|
10
|
109
|
170.00
|
|
2021-08-06
|
52
|
2
|
50
|
182.50
|
|
2021-08-02
|
21
|
910
|
-889
|
183.00
|
|
2021-07-30
|
692
|
1137
|
-445
|
180.50
|
|
2021-07-28
|
569
|
27
|
542
|
175.00
|
|
2021-07-26
|
134
|
703
|
-569
|
201.50
|
|
2021-07-22
|
516
|
738
|
-222
|
196.50
|
|
2021-07-21
|
275
|
753
|
-478
|
179.00
|
|
2021-07-16
|
329
|
227
|
102
|
163.50
|
|
2021-07-13
|
926
|
230
|
696
|
162.00
|
|
2021-07-12
|
240
|
939
|
-699
|
171.00
|
|
2021-07-07
|
1559
|
608
|
951
|
165.00
|
|
2021-07-06
|
447
|
1123
|
-676
|
172.50
|
|
2021-07-05
|
1280
|
1657
|
-377
|
170.00
|
|
2021-07-02
|
16
|
240
|
-224
|
174.00
|
|
2021-06-25
|
57
|
191
|
-134
|
146.50
|
|
2021-06-10
|
95
|
38
|
57
|
132.00
|
|
2021-06-08
|
126
|
25
|
101
|
130.50
|
|
2021-06-04
|
191
|
55
|
136
|
139.00
|
|
2021-05-26
|
289
|
43
|
246
|
126.00
|
|
2021-05-19
|
142
|
39
|
103
|
112.50
|
|
2021-05-11
|
274
|
106
|
168
|
124.00
|
|
2021-05-10
|
410
|
132
|
278
|
137.50
|
|
2021-05-07
|
19
|
159
|
-140
|
139.50
|
|
2021-05-03
|
368
|
7
|
361
|
151.50
|
|
2021-04-29
|
20
|
239
|
-219
|
168.00
|
|
2021-04-22
|
75
|
4
|
71
|
145.00
|
|
2021-04-19
|
2
|
34
|
-32
|
142.00
|
|
2021-04-13
|
255
|
54
|
201
|
137.50
|
|
2021-04-07
|
384
|
40
|
344
|
124.00
|
|
2021-04-06
|
167
|
348
|
-181
|
116.00
|
|
2021-04-01
|
171
|
93
|
78
|
105.50
|
|
2021-03-26
|
8
|
175
|
-167
|
93.70
|
|
2021-03-25
|
248
|
107
|
141
|
90.60
|
|
2021-03-23
|
110
|
386
|
-276
|
95.30
|
|
2021-03-22
|
137
|
17
|
120
|
93.80
|
|
2021-03-19
|
223
|
119
|
104
|
93.70
|
|
2021-03-17
|
102
|
6
|
96
|
90.00
|
|
2021-02-26
|
291
|
178
|
113
|
91.40
|
|
2021-02-25
|
571
|
293
|
278
|
90.60
|
|
2021-02-17
|
417
|
37
|
380
|
69.10
|
|
2021-02-03
|
55
|
101
|
-46
|
61.50
|
|
2021-01-04
|
262
|
110
|
152
|
66.00
|
|
2020-12-21
|
8
|
108
|
-100
|
56.10
|
|
2020-12-11
|
11
|
109
|
-98
|
57.40
|
|
2020-12-10
|
119
|
26
|
93
|
58.60
|
|
2020-10-15
|
2
|
50
|
-48
|
41.30
|
|
2020-10-12
|
90
|
0
|
90
|
38.55
|
|
2020-09-14
|
0
|
20
|
-20
|
37.25
|
|
2020-09-08
|
0
|
14
|
-14
|
37.10
|
|
2020-09-01
|
14
|
0
|
14
|
36.40
|
|
2020-07-21
|
2
|
48
|
-46
|
38.95
|
|
2020-07-20
|
27
|
6
|
21
|
36.85
|
|
2020-07-09
|
20
|
94
|
-74
|
40.40
|
|
2020-07-08
|
0
|
23
|
-23
|
40.05
|
|
2020-07-07
|
0
|
50
|
-50
|
39.35
|
|
2020-07-06
|
45
|
1
|
44
|
40.05
|
|
2020-07-03
|
63
|
0
|
63
|
39.10
|
|
2020-06-30
|
1
|
36
|
-35
|
38.65
|
|
2020-06-24
|
41
|
5
|
36
|
39.00
|
|
2020-06-22
|
63
|
10
|
53
|
39.05
|
|
2020-06-04
|
53
|
1
|
52
|
42.25
|
|
2019-11-21
|
5
|
0
|
5
|
31.90
|
|
2019-11-07
|
0
|
10
|
-10
|
31.60
|
|
2019-08-01
|
0
|
5
|
-5
|
32.85
|
| 合計 | 26753 | 27015 | -262 | |
