| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
17
|
-17
|
18.90
|
|
2026-03-18
|
0
|
25
|
-25
|
23.65
|
|
2026-01-09
|
0
|
10
|
-10
|
24.20
|
|
2026-01-08
|
0
|
13
|
-13
|
23.90
|
|
2025-12-29
|
0
|
37
|
-37
|
24.00
|
|
2025-12-26
|
0
|
23
|
-23
|
23.25
|
|
2025-12-18
|
5
|
0
|
5
|
23.85
|
|
2025-12-17
|
5
|
0
|
5
|
24.05
|
|
2025-12-11
|
40
|
0
|
40
|
24.10
|
|
2025-12-01
|
28
|
0
|
28
|
25.95
|
|
2025-11-27
|
12
|
0
|
12
|
25.20
|
|
2025-11-26
|
5
|
0
|
5
|
24.15
|
|
2025-11-24
|
0
|
5
|
-5
|
23.50
|
|
2025-11-20
|
5
|
0
|
5
|
24.25
|
|
2025-11-17
|
14
|
0
|
14
|
25.10
|
|
2025-11-14
|
11
|
45
|
-34
|
25.30
|
|
2025-11-12
|
15
|
0
|
15
|
25.30
|
|
2025-11-11
|
0
|
5
|
-5
|
25.80
|
|
2025-11-10
|
55
|
7
|
48
|
25.60
|
|
2025-10-30
|
0
|
59
|
-59
|
26.80
|
|
2025-10-29
|
0
|
30
|
-30
|
26.60
|
|
2025-10-28
|
0
|
32
|
-32
|
26.85
|
|
2025-10-27
|
0
|
10
|
-10
|
27.15
|
|
2025-10-23
|
10
|
0
|
10
|
27.60
|
|
2025-10-20
|
18
|
0
|
18
|
27.10
|
|
2025-10-17
|
50
|
0
|
50
|
26.75
|
|
2025-10-16
|
32
|
0
|
32
|
26.90
|
|
2025-09-12
|
0
|
20
|
-20
|
36.05
|
|
2025-08-15
|
0
|
4
|
-4
|
39.85
|
|
2025-08-13
|
0
|
12
|
-12
|
39.80
|
|
2025-08-11
|
0
|
11
|
-11
|
39.90
|
|
2025-08-06
|
0
|
6
|
-6
|
40.65
|
|
2025-07-30
|
0
|
6
|
-6
|
41.90
|
|
2025-07-10
|
0
|
11
|
-11
|
48.85
|
|
2025-07-09
|
0
|
3
|
-3
|
47.90
|
|
2025-06-19
|
5
|
0
|
5
|
47.95
|
|
2025-04-29
|
4
|
0
|
4
|
46.10
|
|
2025-04-28
|
0
|
2
|
-2
|
45.85
|
|
2025-04-21
|
0
|
6
|
-6
|
47.30
|
|
2025-04-18
|
0
|
3
|
-3
|
48.30
|
|
2025-04-01
|
10
|
0
|
10
|
51.00
|
|
2025-03-10
|
0
|
20
|
-20
|
55.40
|
|
2025-03-07
|
0
|
5
|
-5
|
55.60
|
|
2025-03-06
|
0
|
30
|
-30
|
55.70
|
|
2025-02-21
|
0
|
35
|
-35
|
55.40
|
|
2025-02-14
|
0
|
5
|
-5
|
56.00
|
|
2024-12-30
|
0
|
17
|
-17
|
49.00
|
|
2024-11-07
|
4
|
15
|
-11
|
57.50
|
|
2024-10-28
|
18
|
5
|
13
|
64.40
|
|
2024-10-25
|
37
|
0
|
37
|
64.70
|
|
2024-10-23
|
6
|
30
|
-24
|
65.50
|
|
2024-10-22
|
10
|
3
|
7
|
66.00
|
|
2024-10-21
|
20
|
5
|
15
|
65.70
|
|
2024-10-09
|
10
|
0
|
10
|
64.30
|
|
2024-10-07
|
17
|
0
|
17
|
65.50
|
|
2024-10-01
|
2
|
45
|
-43
|
65.60
|
|
2024-09-27
|
59
|
10
|
49
|
66.60
|
|
2024-09-26
|
11
|
82
|
-71
|
65.40
|
|
2024-09-23
|
45
|
11
|
34
|
63.20
|
|
2024-09-20
|
5
|
35
|
-30
|
61.30
|
|
2024-09-18
|
25
|
0
|
25
|
57.00
|
|
2024-09-12
|
51
|
0
|
51
|
54.50
|
|
2024-08-19
|
1
|
13
|
-12
|
68.00
|
|
2024-06-04
|
0
|
2
|
-2
|
61.00
|
|
2024-04-16
|
12
|
0
|
12
|
59.10
|
|
2024-04-12
|
12
|
0
|
12
|
57.20
|
|
2024-04-11
|
0
|
8
|
-8
|
58.50
|
|
2024-03-12
|
1
|
8
|
-7
|
57.10
|
|
2024-02-02
|
18
|
0
|
18
|
51.30
|
|
2024-02-01
|
3
|
0
|
3
|
52.10
|
|
2024-01-30
|
10
|
0
|
10
|
52.00
|
|
2024-01-29
|
3
|
0
|
3
|
50.90
|
|
2024-01-25
|
3
|
0
|
3
|
50.90
|
|
2024-01-17
|
3
|
0
|
3
|
50.40
|
|
2023-10-05
|
20
|
0
|
20
|
58.40
|
|
2023-09-05
|
0
|
30
|
-30
|
62.10
|
|
2023-08-24
|
22
|
0
|
22
|
57.00
|
|
2023-08-10
|
6
|
0
|
6
|
49.80
|
|
2023-01-05
|
4
|
0
|
4
|
35.00
|
|
2022-12-12
|
2
|
0
|
2
|
36.05
|
|
2022-08-15
|
0
|
10
|
-10
|
38.40
|
|
2022-08-03
|
0
|
3
|
-3
|
37.15
|
|
2022-05-30
|
10
|
0
|
10
|
38.10
|
|
2021-03-05
|
22
|
7
|
15
|
22.80
|
|
2021-02-19
|
0
|
33
|
-33
|
18.90
|
|
2021-02-18
|
10
|
0
|
10
|
19.15
|
|
2021-02-17
|
3
|
15
|
-12
|
19.15
|
|
2021-02-05
|
0
|
10
|
-10
|
19.05
|
|
2021-02-04
|
28
|
0
|
28
|
18.95
|
|
2021-02-01
|
1
|
0
|
1
|
17.95
|
|
2021-01-28
|
2
|
0
|
2
|
17.90
|
|
2021-01-27
|
2
|
0
|
2
|
17.85
|
|
2021-01-26
|
1
|
0
|
1
|
17.90
|
|
2021-01-25
|
10
|
0
|
10
|
18.00
|
|
2020-09-10
|
0
|
0
|
0
|
15.20
|
|
2019-08-22
|
0
|
30
|
-30
|
17.05
|
|
2019-07-25
|
0
|
10
|
-10
|
16.95
|
| 合計 | 853 | 934 | -81 | |
