| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
10
|
-10
|
67.20
|
|
2026-05-22
|
10
|
5
|
5
|
66.90
|
|
2026-05-21
|
4
|
0
|
4
|
66.80
|
|
2026-05-19
|
5
|
0
|
5
|
64.60
|
|
2026-05-05
|
0
|
7
|
-7
|
70.80
|
|
2026-02-09
|
0
|
2
|
-2
|
60.00
|
|
2026-01-27
|
6
|
0
|
6
|
63.50
|
|
2026-01-05
|
0
|
6
|
-6
|
59.30
|
|
2025-12-30
|
5
|
0
|
5
|
61.40
|
|
2025-12-22
|
0
|
2
|
-2
|
62.90
|
|
2025-12-19
|
0
|
5
|
-5
|
62.00
|
|
2025-12-10
|
0
|
6
|
-6
|
63.30
|
|
2025-12-09
|
1
|
0
|
1
|
63.80
|
|
2025-12-04
|
17
|
0
|
17
|
66.10
|
|
2025-12-01
|
0
|
4
|
-4
|
64.10
|
|
2025-11-20
|
2
|
0
|
2
|
62.30
|
|
2025-10-31
|
6
|
0
|
6
|
71.70
|
|
2025-10-03
|
0
|
5
|
-5
|
73.50
|
|
2025-10-01
|
2
|
0
|
2
|
74.70
|
|
2025-09-04
|
2
|
0
|
2
|
75.80
|
|
2025-08-28
|
5
|
0
|
5
|
77.60
|
|
2025-08-27
|
4
|
1
|
3
|
77.60
|
|
2025-08-25
|
5
|
0
|
5
|
76.10
|
|
2025-08-21
|
5
|
0
|
5
|
73.90
|
|
2025-08-20
|
0
|
15
|
-15
|
73.50
|
|
2025-08-11
|
0
|
6
|
-6
|
81.00
|
|
2025-08-05
|
0
|
10
|
-10
|
83.00
|
|
2025-08-04
|
0
|
6
|
-6
|
82.10
|
|
2025-07-16
|
0
|
5
|
-5
|
82.30
|
|
2025-07-11
|
3
|
0
|
3
|
82.00
|
|
2025-06-30
|
0
|
9
|
-9
|
79.50
|
|
2025-06-27
|
10
|
0
|
10
|
80.70
|
|
2025-06-26
|
0
|
20
|
-20
|
80.60
|
|
2025-05-09
|
0
|
4
|
-4
|
89.00
|
|
2025-04-23
|
6
|
0
|
6
|
84.10
|
|
2025-04-11
|
0
|
5
|
-5
|
80.90
|
|
2025-01-16
|
0
|
21
|
-21
|
112.00
|
|
2024-11-28
|
0
|
3
|
-3
|
91.00
|
|
2024-11-26
|
0
|
2
|
-2
|
93.20
|
|
2024-11-19
|
0
|
5
|
-5
|
89.70
|
|
2024-11-18
|
0
|
5
|
-5
|
89.70
|
|
2024-11-07
|
0
|
3
|
-3
|
93.50
|
|
2024-11-06
|
2
|
0
|
2
|
90.70
|
|
2024-10-22
|
2
|
0
|
2
|
96.80
|
|
2024-10-14
|
2
|
0
|
2
|
96.80
|
|
2024-10-11
|
0
|
2
|
-2
|
96.80
|
|
2024-08-21
|
1
|
3
|
-2
|
98.90
|
|
2024-08-01
|
0
|
9
|
-9
|
112.00
|
|
2024-07-09
|
5
|
0
|
5
|
100.50
|
|
2024-07-04
|
0
|
8
|
-8
|
102.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-05
|
27
|
1
|
26
|
99.00
|
|
2024-06-04
|
8
|
1
|
7
|
94.90
|
|
2024-05-30
|
5
|
0
|
5
|
90.50
|
|
2024-05-28
|
10
|
0
|
10
|
92.70
|
|
2024-05-23
|
0
|
4
|
-4
|
90.50
|
|
2024-04-30
|
0
|
3
|
-3
|
102.50
|
|
2024-04-24
|
3
|
0
|
3
|
99.90
|
|
2024-04-16
|
0
|
51
|
-51
|
103.00
|
|
2024-04-12
|
0
|
5
|
-5
|
112.00
|
|
2024-04-01
|
5
|
0
|
5
|
111.00
|
|
2024-03-28
|
0
|
3
|
-3
|
110.00
|
|
2024-03-20
|
1
|
5
|
-4
|
113.50
|
|
2024-03-19
|
0
|
2
|
-2
|
114.50
|
|
2024-03-14
|
0
|
3
|
-3
|
117.50
|
|
2023-12-25
|
5
|
0
|
5
|
118.50
|
|
2023-08-16
|
3
|
0
|
3
|
117.00
|
|
2023-07-03
|
0
|
7
|
-7
|
147.50
|
| 合計 | 177 | 281 | -104 | |
