| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
7
|
61
|
-54
|
89.50
|
|
2026-04-15
|
25
|
0
|
25
|
59.40
|
|
2026-04-14
|
30
|
1
|
29
|
60.60
|
|
2026-04-13
|
18
|
0
|
18
|
61.70
|
|
2026-01-16
|
0
|
5
|
-5
|
58.10
|
|
2025-03-28
|
0
|
4
|
-4
|
60.10
|
|
2024-10-21
|
0
|
4
|
-4
|
88.20
|
|
2024-07-26
|
15
|
1
|
14
|
110.00
|
|
2024-07-16
|
15
|
55
|
-40
|
125.00
|
|
2024-06-28
|
15
|
0
|
15
|
124.00
|
|
2024-06-26
|
15
|
1
|
14
|
125.00
|
|
2024-05-23
|
0
|
50
|
-50
|
126.50
|
|
2024-05-22
|
0
|
35
|
-35
|
130.50
|
|
2024-05-09
|
1
|
53
|
-52
|
121.00
|
|
2024-05-08
|
31
|
2
|
29
|
125.50
|
|
2024-05-06
|
20
|
4
|
16
|
122.00
|
|
2024-05-02
|
64
|
12
|
52
|
124.00
|
|
2024-04-30
|
54
|
17
|
37
|
131.50
|
|
2024-01-22
|
2
|
61
|
-59
|
67.60
|
|
2024-01-17
|
16
|
0
|
16
|
56.70
|
|
2024-01-10
|
22
|
0
|
22
|
59.10
|
|
2023-12-25
|
5
|
41
|
-36
|
66.90
|
|
2023-12-06
|
0
|
60
|
-60
|
69.50
|
|
2023-11-23
|
30
|
0
|
30
|
55.80
|
|
2023-11-22
|
55
|
0
|
55
|
57.70
|
|
2023-11-08
|
0
|
30
|
-30
|
51.80
|
|
2023-11-07
|
0
|
20
|
-20
|
52.70
|
|
2023-11-06
|
1
|
26
|
-25
|
54.30
|
|
2023-11-02
|
7
|
60
|
-53
|
55.30
|
|
2023-10-02
|
10
|
0
|
10
|
38.25
|
|
2023-09-27
|
2
|
0
|
2
|
36.90
|
|
2023-09-26
|
10
|
0
|
10
|
37.00
|
|
2023-09-25
|
5
|
0
|
5
|
36.90
|
|
2023-09-22
|
5
|
0
|
5
|
36.75
|
|
2023-09-21
|
8
|
0
|
8
|
36.75
|
|
2023-09-20
|
20
|
0
|
20
|
37.15
|
|
2023-09-19
|
11
|
0
|
11
|
38.05
|
|
2023-09-18
|
36
|
0
|
36
|
37.80
|
|
2023-09-15
|
2
|
23
|
-21
|
36.15
|
|
2023-09-14
|
10
|
0
|
10
|
35.75
|
|
2023-09-06
|
5
|
0
|
5
|
35.95
|
|
2023-09-05
|
3
|
0
|
3
|
36.00
|
|
2023-09-04
|
7
|
0
|
7
|
35.85
|
|
2023-09-01
|
5
|
0
|
5
|
35.75
|
|
2023-08-31
|
9
|
0
|
9
|
35.65
|
|
2023-08-30
|
10
|
19
|
-9
|
35.85
|
|
2023-08-29
|
20
|
0
|
20
|
35.70
|
|
2023-08-28
|
23
|
0
|
23
|
35.95
|
|
2023-08-25
|
19
|
0
|
19
|
35.60
|
|
2023-08-23
|
15
|
0
|
15
|
36.20
|
|
2023-08-22
|
5
|
0
|
5
|
36.60
|
|
2023-08-01
|
0
|
30
|
-30
|
36.40
|
|
2023-07-21
|
0
|
10
|
-10
|
38.60
|
|
2023-07-20
|
30
|
0
|
30
|
39.45
|
|
2023-07-06
|
3
|
0
|
3
|
36.10
|
|
2023-07-05
|
14
|
0
|
14
|
36.55
|
|
2023-07-04
|
10
|
0
|
10
|
36.90
|
|
2023-05-17
|
7
|
0
|
7
|
34.25
|
|
2023-05-16
|
18
|
0
|
18
|
34.10
|
|
2023-05-09
|
10
|
0
|
10
|
35.10
|
|
2023-04-12
|
2
|
28
|
-26
|
40.25
|
|
2023-04-11
|
1
|
12
|
-11
|
39.40
|
|
2023-04-10
|
0
|
10
|
-10
|
38.80
|
|
2023-04-07
|
0
|
13
|
-13
|
39.00
|
|
2023-03-28
|
10
|
0
|
10
|
39.75
|
|
2023-03-27
|
10
|
0
|
10
|
41.15
|
|
2023-03-22
|
21
|
0
|
21
|
40.80
|
|
2023-01-05
|
2
|
41
|
-39
|
40.55
|
|
2023-01-04
|
86
|
40
|
46
|
40.30
|
|
2022-10-21
|
27
|
5
|
22
|
27.95
|
|
2022-10-19
|
2
|
21
|
-19
|
30.00
|
|
2022-10-11
|
0
|
45
|
-45
|
28.90
|
|
2022-10-07
|
36
|
0
|
36
|
28.25
|
|
2022-10-03
|
5
|
0
|
5
|
25.05
|
|
2022-09-05
|
27
|
0
|
27
|
30.95
|
|
2022-09-02
|
0
|
20
|
-20
|
32.50
|
|
2022-08-23
|
4
|
0
|
4
|
37.15
|
|
2022-08-22
|
10
|
0
|
10
|
37.60
|
|
2022-08-19
|
57
|
0
|
57
|
37.70
|
|
2022-08-18
|
63
|
24
|
39
|
37.35
|
|
2022-08-17
|
0
|
20
|
-20
|
36.70
|
|
2022-08-12
|
0
|
38
|
-38
|
35.45
|
|
2022-08-10
|
32
|
0
|
32
|
33.95
|
|
2022-08-08
|
10
|
20
|
-10
|
33.60
|
|
2022-08-05
|
0
|
25
|
-25
|
33.55
|
|
2022-08-04
|
60
|
55
|
5
|
32.80
|
|
2022-08-03
|
67
|
0
|
67
|
32.75
|
|
2022-08-02
|
121
|
15
|
106
|
33.00
|
|
2022-07-25
|
0
|
37
|
-37
|
36.30
|
|
2022-06-28
|
0
|
18
|
-18
|
37.20
|
|
2022-06-27
|
0
|
29
|
-29
|
38.50
|
|
2022-06-24
|
1
|
10
|
-9
|
36.70
|
|
2022-06-21
|
1
|
21
|
-20
|
38.95
|
|
2022-06-15
|
5
|
60
|
-55
|
40.60
|
|
2022-06-09
|
20
|
7
|
13
|
45.65
|
|
2022-05-26
|
20
|
30
|
-10
|
44.35
|
|
2022-05-24
|
10
|
0
|
10
|
45.20
|
|
2022-05-19
|
10
|
0
|
10
|
46.65
|
|
2022-05-13
|
0
|
32
|
-32
|
46.55
|
|
2022-05-12
|
10
|
0
|
10
|
45.00
|
|
2022-05-11
|
55
|
0
|
55
|
47.85
|
|
2022-05-09
|
56
|
0
|
56
|
48.80
|
|
2022-05-05
|
10
|
20
|
-10
|
53.70
|
|
2022-04-28
|
10
|
0
|
10
|
53.10
|
|
2022-04-26
|
25
|
0
|
25
|
55.00
|
|
2022-04-20
|
12
|
135
|
-123
|
64.80
|
|
2022-04-14
|
10
|
0
|
10
|
56.40
|
|
2021-09-14
|
0
|
28
|
-28
|
62.20
|
|
2021-09-07
|
27
|
7
|
20
|
65.70
|
|
2021-09-01
|
0
|
73
|
-73
|
67.00
|
|
2021-08-20
|
10
|
0
|
10
|
59.50
|
|
2021-08-17
|
20
|
0
|
20
|
59.10
|
|
2021-08-06
|
0
|
81
|
-81
|
67.40
|
|
2021-08-05
|
10
|
0
|
10
|
61.30
|
|
2021-07-28
|
50
|
1
|
49
|
67.20
|
|
2021-07-27
|
20
|
80
|
-60
|
69.70
|
|
2021-07-21
|
36
|
1
|
35
|
55.70
|
|
2021-07-20
|
18
|
1
|
17
|
60.20
|
|
2021-07-13
|
19
|
0
|
19
|
65.50
|
|
2021-06-10
|
0
|
50
|
-50
|
74.50
|
|
2021-05-28
|
2
|
55
|
-53
|
54.80
|
|
2021-05-27
|
54
|
138
|
-84
|
52.50
|
|
2021-05-11
|
99
|
196
|
-97
|
54.50
|
|
2021-05-07
|
51
|
0
|
51
|
45.20
|
|
2021-05-05
|
30
|
0
|
30
|
45.90
|
|
2021-04-14
|
20
|
0
|
20
|
52.60
|
|
2021-04-12
|
0
|
21
|
-21
|
56.80
|
|
2021-04-09
|
30
|
0
|
30
|
54.00
|
|
2021-03-31
|
0
|
65
|
-65
|
43.55
|
|
2021-03-25
|
37
|
3
|
34
|
38.30
|
|
2021-03-24
|
5
|
78
|
-73
|
38.80
|
|
2021-02-02
|
10
|
0
|
10
|
16.20
|
|
2020-11-19
|
7
|
89
|
-82
|
21.10
|
|
2020-10-16
|
19
|
0
|
19
|
14.45
|
|
2020-10-15
|
27
|
0
|
27
|
15.10
|
|
2020-09-22
|
1
|
100
|
-99
|
16.00
|
|
2020-09-21
|
100
|
0
|
100
|
14.55
|
|
2020-08-27
|
0
|
41
|
-41
|
14.70
|
|
2020-08-24
|
0
|
21
|
-21
|
13.95
|
|
2020-08-18
|
0
|
33
|
-33
|
12.15
|
|
2020-08-17
|
75
|
0
|
75
|
12.15
|
|
2020-01-10
|
0
|
15
|
-15
|
11.00
|
| 合計 | 2465 | 2693 | -228 | |
