| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-29
|
0
|
10
|
-10
|
53.00
|
|
2024-05-15
|
1
|
22
|
-21
|
89.30
|
|
2024-04-12
|
2
|
41
|
-39
|
87.80
|
|
2023-06-14
|
20
|
0
|
20
|
86.90
|
|
2023-06-05
|
0
|
28
|
-28
|
88.60
|
|
2023-06-02
|
8
|
399
|
-391
|
87.70
|
|
2023-06-01
|
246
|
307
|
-61
|
86.90
|
|
2023-05-29
|
353
|
49
|
304
|
88.20
|
|
2023-05-26
|
116
|
10
|
106
|
82.90
|
|
2023-05-22
|
32
|
1
|
31
|
81.00
|
|
2023-05-19
|
15
|
197
|
-182
|
80.30
|
|
2023-05-17
|
246
|
7
|
239
|
82.80
|
|
2023-05-16
|
15
|
291
|
-276
|
79.50
|
|
2023-05-11
|
279
|
16
|
263
|
78.50
|
|
2022-11-08
|
24
|
51
|
-27
|
66.50
|
|
2022-10-18
|
42
|
3
|
39
|
67.50
|
|
2022-05-03
|
4
|
152
|
-148
|
121.00
|
|
2022-04-28
|
151
|
6
|
145
|
124.50
|
|
2022-04-26
|
1
|
261
|
-260
|
122.00
|
|
2022-04-22
|
53
|
3
|
50
|
130.50
|
|
2022-04-21
|
217
|
3
|
214
|
133.00
|
|
2022-04-20
|
4
|
205
|
-201
|
124.50
|
|
2022-04-13
|
256
|
6
|
250
|
133.00
|
|
2022-04-07
|
3
|
1334
|
-1331
|
149.00
|
|
2022-04-06
|
6
|
121
|
-115
|
160.50
|
|
2022-04-01
|
4
|
210
|
-206
|
159.00
|
|
2022-03-09
|
11
|
240
|
-229
|
153.50
|
|
2022-03-04
|
451
|
123
|
328
|
169.00
|
|
2022-03-03
|
713
|
140
|
573
|
171.50
|
|
2022-03-02
|
450
|
15
|
435
|
160.00
|
|
2022-02-24
|
5
|
1795
|
-1790
|
141.50
|
|
2022-02-17
|
202
|
91
|
111
|
151.50
|
|
2022-02-11
|
121
|
88
|
33
|
147.00
|
|
2022-02-10
|
0
|
30
|
-30
|
148.50
|
|
2022-02-09
|
201
|
2
|
199
|
150.00
|
|
2022-02-08
|
351
|
1
|
350
|
146.00
|
|
2022-02-07
|
40
|
1
|
39
|
143.00
|
|
2022-01-20
|
100
|
20
|
80
|
146.00
|
|
2022-01-17
|
55
|
3
|
52
|
150.00
|
|
2022-01-12
|
200
|
0
|
200
|
148.50
|
|
2022-01-11
|
2
|
1623
|
-1621
|
145.00
|
|
2022-01-10
|
10
|
85
|
-75
|
152.00
|
|
2022-01-07
|
17
|
157
|
-140
|
148.50
|
|
2022-01-06
|
32
|
1
|
31
|
155.00
|
|
2021-12-20
|
5
|
155
|
-150
|
163.50
|
|
2021-12-10
|
159
|
2
|
157
|
159.00
|
|
2021-12-08
|
23
|
234
|
-211
|
164.00
|
|
2021-12-07
|
87
|
8
|
79
|
166.00
|
|
2021-11-25
|
3
|
60
|
-57
|
158.50
|
|
2021-11-24
|
40
|
85
|
-45
|
162.00
|
|
2021-11-23
|
74
|
21
|
53
|
161.00
|
|
2021-11-16
|
202
|
90
|
112
|
163.50
|
|
2021-11-15
|
206
|
80
|
126
|
158.00
|
|
2021-11-12
|
112
|
15
|
97
|
156.50
|
|
2021-11-11
|
117
|
242
|
-125
|
155.00
|
|
2021-11-10
|
7
|
158
|
-151
|
151.50
|
|
2021-11-03
|
470
|
10
|
460
|
144.00
|
|
2021-11-01
|
513
|
238
|
275
|
147.50
|
|
2021-10-25
|
511
|
12
|
499
|
132.00
|
|
2021-10-22
|
428
|
19
|
409
|
128.00
|
|
2021-10-20
|
103
|
3
|
100
|
120.00
|
|
2021-10-15
|
210
|
16
|
194
|
118.00
|
|
2021-10-14
|
17
|
223
|
-206
|
116.50
|
|
2021-10-07
|
136
|
6
|
130
|
123.00
|
|
2021-10-06
|
15
|
107
|
-92
|
117.50
|
|
2021-10-05
|
114
|
204
|
-90
|
119.50
|
|
2021-10-04
|
18
|
420
|
-402
|
113.00
|
|
2021-09-24
|
2
|
39
|
-37
|
132.00
|
|
2021-09-17
|
64
|
1
|
63
|
133.00
|
|
2021-09-13
|
322
|
260
|
62
|
137.00
|
|
2021-09-07
|
277
|
72
|
205
|
133.50
|
|
2021-09-03
|
113
|
14
|
99
|
139.00
|
|
2021-08-31
|
205
|
10
|
195
|
140.00
|
|
2021-08-27
|
15
|
206
|
-191
|
139.00
|
|
2021-08-26
|
232
|
41
|
191
|
140.00
|
|
2021-08-25
|
22
|
73
|
-51
|
142.00
|
|
2021-08-23
|
142
|
49
|
93
|
140.00
|
|
2021-08-20
|
341
|
52
|
289
|
133.00
|
|
2021-08-18
|
196
|
73
|
123
|
143.00
|
|
2021-08-13
|
13
|
2405
|
-2392
|
140.50
|
|
2021-07-29
|
140
|
303
|
-163
|
188.50
|
|
2021-07-19
|
215
|
33
|
182
|
172.50
|
|
2021-07-12
|
29
|
152
|
-123
|
171.00
|
|
2021-07-09
|
180
|
1320
|
-1140
|
164.50
|
|
2021-07-08
|
100
|
289
|
-189
|
166.00
|
|
2021-07-07
|
248
|
75
|
173
|
165.00
|
|
2021-07-06
|
246
|
462
|
-216
|
172.50
|
|
2021-07-05
|
525
|
212
|
313
|
170.00
|
|
2021-07-02
|
1661
|
312
|
1349
|
174.00
|
|
2021-06-28
|
338
|
120
|
218
|
154.00
|
|
2021-06-21
|
112
|
35
|
77
|
120.50
|
|
2021-06-18
|
53
|
2
|
51
|
129.00
|
|
2021-06-16
|
10
|
408
|
-398
|
129.50
|
|
2021-06-15
|
607
|
207
|
400
|
136.00
|
|
2021-06-07
|
204
|
47
|
157
|
135.50
|
|
2021-06-01
|
324
|
152
|
172
|
136.50
|
|
2021-05-25
|
219
|
471
|
-252
|
128.50
|
|
2021-05-20
|
292
|
45
|
247
|
101.50
|
|
2021-05-19
|
302
|
104
|
198
|
112.50
|
|
2021-05-14
|
427
|
219
|
208
|
108.50
|
|
2021-05-11
|
4
|
318
|
-314
|
124.00
|
|
2021-05-10
|
252
|
10
|
242
|
137.50
|
|
2021-05-06
|
318
|
73
|
245
|
127.00
|
|
2021-05-05
|
99
|
1108
|
-1009
|
123.00
|
|
2021-05-03
|
29
|
532
|
-503
|
151.50
|
|
2021-04-26
|
57
|
118
|
-61
|
161.50
|
|
2021-04-23
|
1
|
34
|
-33
|
150.00
|
|
2021-03-26
|
91
|
8
|
83
|
93.70
|
|
2021-03-22
|
173
|
67
|
106
|
93.80
|
|
2021-02-19
|
6
|
200
|
-194
|
74.90
|
|
2021-02-18
|
311
|
61
|
250
|
72.60
|
|
2021-01-22
|
5
|
183
|
-178
|
63.00
|
|
2021-01-19
|
117
|
8
|
109
|
65.30
|
|
2021-01-11
|
3
|
160
|
-157
|
64.20
|
|
2021-01-07
|
240
|
55
|
185
|
64.30
|
|
2021-01-05
|
88
|
6
|
82
|
63.40
|
|
2020-12-31
|
175
|
17
|
158
|
64.70
|
|
2020-12-09
|
302
|
156
|
146
|
60.40
|
|
2020-11-19
|
122
|
24
|
98
|
42.45
|
|
2020-08-17
|
38
|
1
|
37
|
40.00
|
|
2020-07-01
|
0
|
34
|
-34
|
39.40
|
|
2019-07-22
|
0
|
21
|
-21
|
32.80
|
| 合計 | 19236 | 22013 | -2777 | |
