| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
11
|
-11
|
158.50
|
|
2026-01-19
|
6
|
0
|
6
|
157.00
|
|
2026-01-16
|
5
|
0
|
5
|
156.50
|
|
2025-10-27
|
0
|
3
|
-3
|
168.00
|
|
2025-09-30
|
0
|
11
|
-11
|
189.00
|
|
2025-09-25
|
11
|
0
|
11
|
185.50
|
|
2025-05-05
|
3
|
13
|
-10
|
284.00
|
|
2025-05-02
|
3
|
13
|
-10
|
293.50
|
|
2025-03-24
|
0
|
20
|
-20
|
188.00
|
|
2025-03-21
|
63
|
30
|
33
|
191.00
|
|
2024-10-23
|
0
|
3
|
-3
|
146.00
|
|
2024-08-09
|
1
|
10
|
-9
|
119.00
|
|
2024-08-08
|
10
|
0
|
10
|
114.00
|
|
2024-06-11
|
0
|
6
|
-6
|
124.00
|
|
2024-02-26
|
21
|
1
|
20
|
112.50
|
|
2024-01-11
|
0
|
11
|
-11
|
95.30
|
|
2024-01-08
|
0
|
4
|
-4
|
92.90
|
|
2023-12-25
|
0
|
10
|
-10
|
93.60
|
|
2023-11-08
|
1
|
13
|
-12
|
76.90
|
|
2023-11-06
|
33
|
0
|
33
|
77.60
|
|
2023-08-24
|
0
|
6
|
-6
|
69.30
|
|
2023-08-01
|
4
|
0
|
4
|
76.70
|
|
2023-07-06
|
9
|
19
|
-10
|
76.60
|
|
2023-07-05
|
13
|
0
|
13
|
78.70
|
|
2023-07-04
|
1
|
10
|
-9
|
75.20
|
|
2023-07-03
|
10
|
0
|
10
|
75.80
|
|
2023-06-28
|
0
|
12
|
-12
|
73.20
|
|
2023-04-24
|
9
|
0
|
9
|
68.80
|
|
2023-03-15
|
0
|
12
|
-12
|
62.00
|
|
2023-03-10
|
12
|
0
|
12
|
64.00
|
|
2023-02-24
|
0
|
49
|
-49
|
60.00
|
|
2023-02-22
|
43
|
1
|
42
|
58.50
|
|
2023-02-21
|
0
|
8
|
-8
|
57.10
|
|
2023-02-10
|
13
|
0
|
13
|
55.10
|
|
2023-02-03
|
0
|
12
|
-12
|
53.00
|
|
2022-12-26
|
3
|
0
|
3
|
50.70
|
|
2022-12-07
|
6
|
0
|
6
|
53.50
|
|
2022-12-02
|
6
|
0
|
6
|
54.90
|
|
2022-11-07
|
0
|
9
|
-9
|
51.70
|
|
2022-11-03
|
8
|
0
|
8
|
50.00
|
|
2021-11-16
|
0
|
5
|
-5
|
51.30
|
|
2021-11-15
|
0
|
8
|
-8
|
51.90
|
|
2021-09-15
|
3
|
0
|
3
|
50.10
|
|
2021-09-13
|
11
|
0
|
11
|
51.00
|
|
2021-09-07
|
0
|
10
|
-10
|
49.20
|
|
2021-09-06
|
5
|
0
|
5
|
49.65
|
|
2021-08-13
|
11
|
0
|
11
|
55.30
|
|
2021-08-10
|
0
|
21
|
-21
|
54.10
|
|
2021-07-22
|
0
|
5
|
-5
|
56.10
|
|
2021-07-19
|
5
|
0
|
5
|
55.40
|
|
2021-06-29
|
0
|
14
|
-14
|
50.20
|
|
2021-06-16
|
0
|
17
|
-17
|
48.10
|
|
2021-05-25
|
5
|
0
|
5
|
45.30
|
|
2021-05-14
|
0
|
12
|
-12
|
41.60
|
|
2021-04-27
|
5
|
0
|
5
|
46.10
|
|
2021-04-23
|
5
|
0
|
5
|
47.00
|
|
2021-01-27
|
1
|
0
|
1
|
31.65
|
|
2020-11-25
|
0
|
1
|
-1
|
30.20
|
|
2020-11-13
|
1
|
0
|
1
|
30.00
|
|
2020-09-03
|
0
|
2
|
-2
|
32.20
|
|
2020-07-17
|
0
|
1
|
-1
|
34.10
|
|
2020-05-22
|
0
|
2
|
-2
|
32.60
|
|
2020-05-21
|
2
|
0
|
2
|
32.60
|
|
2020-04-27
|
0
|
2
|
-2
|
30.20
|
|
2020-03-30
|
0
|
2
|
-2
|
27.95
|
|
2020-03-24
|
0
|
11
|
-11
|
25.90
|
|
2020-03-23
|
6
|
2
|
4
|
23.55
|
|
2020-03-20
|
0
|
7
|
-7
|
24.50
|
|
2020-03-09
|
3
|
0
|
3
|
31.90
|
|
2020-03-05
|
1
|
4
|
-3
|
32.80
|
|
2020-03-04
|
0
|
3
|
-3
|
32.55
|
|
2020-03-03
|
1
|
3
|
-2
|
32.55
|
|
2020-02-25
|
0
|
2
|
-2
|
34.10
|
|
2020-02-11
|
0
|
1
|
-1
|
34.95
|
|
2020-02-05
|
0
|
2
|
-2
|
34.55
|
|
2020-02-04
|
0
|
3
|
-3
|
34.70
|
|
2020-01-16
|
0
|
2
|
-2
|
39.90
|
|
2020-01-10
|
0
|
2
|
-2
|
39.70
|
|
2020-01-02
|
0
|
3
|
-3
|
41.25
|
|
2019-12-23
|
0
|
2
|
-2
|
41.65
|
|
2019-12-18
|
0
|
2
|
-2
|
41.85
|
|
2019-11-18
|
0
|
6
|
-6
|
43.30
|
|
2019-11-15
|
21
|
10
|
11
|
42.75
|
|
2019-11-04
|
0
|
7
|
-7
|
42.45
|
|
2019-10-23
|
0
|
3
|
-3
|
42.15
|
|
2019-10-04
|
0
|
2
|
-2
|
38.65
|
|
2019-10-03
|
2
|
9
|
-7
|
38.30
|
|
2019-10-02
|
4
|
0
|
4
|
38.35
|
|
2019-09-25
|
0
|
2
|
-2
|
39.50
|
|
2019-09-03
|
0
|
6
|
-6
|
43.35
|
|
2019-08-19
|
0
|
6
|
-6
|
43.80
|
|
2019-08-02
|
0
|
3
|
-3
|
41.00
|
|
2019-07-04
|
0
|
3
|
-3
|
37.40
|
| 合計 | 386 | 505 | -119 | |
