| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
570
|
13
|
557
|
59.10
|
|
2026-05-21
|
132
|
0
|
132
|
56.60
|
|
2026-05-18
|
29
|
560
|
-531
|
59.00
|
|
2026-05-15
|
20
|
172
|
-152
|
57.40
|
|
2026-05-13
|
8
|
404
|
-396
|
55.70
|
|
2026-05-11
|
170
|
2
|
168
|
50.50
|
|
2026-05-08
|
98
|
0
|
98
|
48.25
|
|
2026-05-05
|
130
|
1
|
129
|
48.60
|
|
2026-03-19
|
21
|
72
|
-51
|
44.50
|
|
2026-03-18
|
72
|
1
|
71
|
45.55
|
|
2026-03-05
|
6
|
44
|
-38
|
51.30
|
|
2025-11-20
|
0
|
20
|
-20
|
34.80
|
|
2025-11-10
|
2
|
68
|
-66
|
38.55
|
|
2025-11-06
|
58
|
0
|
58
|
39.35
|
|
2025-09-18
|
94
|
10
|
84
|
41.75
|
|
2025-09-03
|
24
|
0
|
24
|
39.45
|
|
2025-08-19
|
1
|
28
|
-27
|
34.20
|
|
2025-08-13
|
32
|
2
|
30
|
32.60
|
|
2025-05-28
|
0
|
31
|
-31
|
33.90
|
|
2025-05-27
|
6
|
121
|
-115
|
34.05
|
|
2025-05-23
|
151
|
0
|
151
|
35.65
|
|
2025-05-12
|
5
|
156
|
-151
|
34.55
|
|
2025-05-09
|
0
|
121
|
-121
|
31.45
|
|
2025-05-08
|
92
|
1
|
91
|
31.45
|
|
2025-05-07
|
180
|
7
|
173
|
31.25
|
|
2025-05-05
|
2
|
295
|
-293
|
31.45
|
|
2025-04-29
|
156
|
6
|
150
|
31.35
|
|
2025-04-25
|
143
|
18
|
125
|
31.25
|
|
2025-04-22
|
0
|
167
|
-167
|
31.80
|
|
2025-04-18
|
0
|
15
|
-15
|
30.00
|
|
2025-04-17
|
40
|
0
|
40
|
29.80
|
|
2025-04-14
|
10
|
209
|
-199
|
29.70
|
|
2025-04-08
|
141
|
5
|
136
|
26.35
|
|
2025-02-10
|
0
|
12
|
-12
|
31.55
|
|
2024-08-05
|
0
|
45
|
-45
|
22.40
|
|
2024-07-17
|
1
|
268
|
-267
|
29.90
|
|
2024-07-12
|
1
|
52
|
-51
|
30.00
|
|
2024-07-09
|
235
|
20
|
215
|
30.20
|
|
2024-07-04
|
121
|
0
|
121
|
30.50
|
|
2024-06-20
|
3
|
40
|
-37
|
27.30
|
|
2024-06-19
|
2
|
85
|
-83
|
26.55
|
|
2024-06-13
|
14
|
35
|
-21
|
24.35
|
|
2024-06-12
|
49
|
0
|
49
|
24.50
|
|
2024-06-06
|
0
|
11
|
-11
|
23.85
|
|
2024-06-05
|
54
|
0
|
54
|
23.80
|
|
2024-06-04
|
15
|
0
|
15
|
23.80
|
|
2024-05-28
|
27
|
0
|
27
|
25.25
|
|
2024-01-31
|
0
|
15
|
-15
|
29.20
|
|
2024-01-03
|
10
|
0
|
10
|
23.75
|
|
2023-12-06
|
10
|
0
|
10
|
22.85
|
|
2023-09-05
|
30
|
0
|
30
|
15.35
|
|
2023-08-23
|
0
|
10
|
-10
|
13.00
|
|
2023-07-07
|
0
|
20
|
-20
|
13.10
|
|
2023-03-08
|
20
|
1
|
19
|
19.40
|
|
2022-12-21
|
0
|
8
|
-8
|
19.05
|
|
2022-11-18
|
0
|
40
|
-40
|
20.40
|
|
2022-03-02
|
10
|
0
|
10
|
25.65
|
|
2022-01-25
|
10
|
0
|
10
|
26.80
|
|
2021-08-25
|
1
|
74
|
-73
|
38.90
|
|
2021-08-24
|
0
|
14
|
-14
|
38.25
|
|
2021-08-23
|
46
|
0
|
46
|
38.70
|
|
2021-08-19
|
0
|
56
|
-56
|
38.60
|
|
2021-08-18
|
100
|
0
|
100
|
39.00
|
|
2021-04-23
|
2
|
117
|
-115
|
47.60
|
|
2021-04-21
|
37
|
2
|
35
|
49.60
|
|
2021-04-19
|
3
|
22
|
-19
|
46.35
|
|
2021-04-15
|
48
|
112
|
-64
|
45.80
|
|
2021-04-14
|
110
|
40
|
70
|
44.40
|
|
2021-04-13
|
54
|
26
|
28
|
46.85
|
|
2021-04-12
|
70
|
0
|
70
|
46.60
|
|
2021-01-08
|
28
|
113
|
-85
|
26.50
|
|
2021-01-04
|
86
|
13
|
73
|
27.10
|
|
2020-11-23
|
0
|
50
|
-50
|
15.70
|
|
2020-11-16
|
67
|
0
|
67
|
15.95
|
|
2020-05-29
|
0
|
10
|
-10
|
6.93
|
|
2020-03-26
|
10
|
0
|
10
|
4.97
|
|
2019-10-15
|
0
|
10
|
-10
|
10.35
|
|
2019-10-02
|
0
|
19
|
-19
|
10.65
|
|
2019-09-24
|
29
|
0
|
29
|
11.75
|
| 合計 | 3696 | 3889 | -193 | |
