| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
1
|
26
|
-25
|
72.00
|
|
2026-03-05
|
66
|
20
|
46
|
84.00
|
|
2026-03-04
|
13
|
41
|
-28
|
86.20
|
|
2026-01-28
|
7
|
127
|
-120
|
61.00
|
|
2025-12-31
|
22
|
0
|
22
|
47.75
|
|
2025-12-19
|
8
|
0
|
8
|
43.15
|
|
2025-12-16
|
15
|
0
|
15
|
42.90
|
|
2025-12-05
|
47
|
1
|
46
|
45.75
|
|
2025-12-04
|
96
|
4
|
92
|
45.25
|
|
2025-12-02
|
65
|
8
|
57
|
43.15
|
|
2025-11-17
|
25
|
0
|
25
|
38.30
|
|
2025-11-14
|
49
|
0
|
49
|
38.65
|
|
2025-11-13
|
56
|
2
|
54
|
39.15
|
|
2025-10-20
|
10
|
0
|
10
|
34.20
|
|
2025-09-17
|
4
|
0
|
4
|
35.65
|
|
2025-06-25
|
0
|
5
|
-5
|
36.10
|
|
2025-06-24
|
0
|
8
|
-8
|
36.25
|
|
2025-05-16
|
0
|
20
|
-20
|
38.00
|
|
2025-05-14
|
16
|
0
|
16
|
37.80
|
|
2025-05-13
|
20
|
0
|
20
|
34.40
|
|
2025-03-05
|
0
|
17
|
-17
|
47.50
|
|
2025-01-13
|
1
|
41
|
-40
|
43.20
|
|
2024-11-15
|
45
|
0
|
45
|
48.80
|
|
2024-11-05
|
0
|
13
|
-13
|
44.35
|
|
2024-11-04
|
17
|
0
|
17
|
45.00
|
|
2024-10-18
|
0
|
30
|
-30
|
52.00
|
|
2024-06-25
|
1
|
15
|
-14
|
46.80
|
|
2024-05-10
|
0
|
33
|
-33
|
46.60
|
|
2024-05-08
|
12
|
0
|
12
|
47.85
|
|
2024-05-06
|
36
|
2
|
34
|
46.00
|
|
2024-04-11
|
1
|
24
|
-23
|
36.40
|
|
2024-03-22
|
20
|
1
|
19
|
|
|
2024-02-05
|
0
|
70
|
-70
|
34.50
|
|
2024-02-02
|
80
|
3
|
77
|
31.40
|
|
2024-01-31
|
0
|
8
|
-8
|
26.80
|
|
2024-01-23
|
0
|
43
|
-43
|
27.70
|
|
2024-01-19
|
10
|
0
|
10
|
25.90
|
|
2024-01-18
|
14
|
0
|
14
|
25.90
|
|
2024-01-12
|
11
|
0
|
11
|
26.30
|
|
2023-12-11
|
34
|
0
|
34
|
30.25
|
|
2023-12-01
|
6
|
0
|
6
|
28.75
|
|
2023-08-25
|
1
|
50
|
-49
|
28.30
|
|
2023-08-18
|
50
|
0
|
50
|
|
|
2023-07-31
|
0
|
31
|
-31
|
31.30
|
|
2023-07-28
|
31
|
0
|
31
|
31.00
|
|
2022-08-31
|
0
|
15
|
-15
|
28.85
|
|
2022-07-13
|
16
|
41
|
-25
|
24.70
|
|
2022-03-18
|
1
|
0
|
1
|
24.80
|
|
2022-02-23
|
2
|
0
|
2
|
25.10
|
|
2021-11-18
|
95
|
0
|
95
|
29.30
|
|
2021-09-15
|
0
|
11
|
-11
|
25.60
|
|
2021-08-23
|
0
|
30
|
-30
|
27.20
|
|
2021-08-09
|
0
|
20
|
-20
|
30.05
|
|
2021-07-27
|
50
|
0
|
50
|
32.10
|
|
2021-05-19
|
0
|
51
|
-51
|
28.20
|
|
2021-04-13
|
63
|
0
|
63
|
40.55
|
|
2021-02-22
|
13
|
0
|
13
|
42.25
|
|
2021-01-12
|
0
|
22
|
-22
|
38.25
|
|
2020-12-07
|
6
|
162
|
-156
|
43.10
|
|
2020-12-03
|
63
|
130
|
-67
|
45.25
|
|
2020-12-02
|
253
|
8
|
245
|
45.95
|
|
2020-11-20
|
1
|
80
|
-79
|
44.80
|
|
2020-11-18
|
2
|
18
|
-16
|
44.90
|
|
2020-10-29
|
0
|
10
|
-10
|
36.75
|
|
2020-09-15
|
0
|
29
|
-29
|
40.70
|
|
2020-08-17
|
21
|
6
|
15
|
48.00
|
|
2020-08-13
|
25
|
66
|
-41
|
48.25
|
|
2020-08-10
|
56
|
14
|
42
|
44.50
|
|
2020-08-04
|
1
|
16
|
-15
|
46.85
|
|
2020-08-03
|
1
|
15
|
-14
|
45.45
|
|
2020-07-31
|
29
|
14
|
15
|
45.05
|
|
2019-10-14
|
0
|
10
|
-10
|
28.85
|
|
2019-09-09
|
0
|
11
|
-11
|
28.95
|
| 合計 | 1588 | 1422 | 166 | |
