| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
5
|
-5
|
14.25
|
|
2026-04-02
|
0
|
7
|
-7
|
15.50
|
|
2026-03-06
|
5
|
0
|
5
|
15.80
|
|
2026-01-27
|
0
|
36
|
-36
|
14.35
|
|
2025-12-29
|
35
|
0
|
35
|
13.00
|
|
2025-12-23
|
0
|
10
|
-10
|
12.75
|
|
2025-12-18
|
11
|
0
|
11
|
13.30
|
|
2025-12-17
|
0
|
6
|
-6
|
13.20
|
|
2025-12-15
|
0
|
11
|
-11
|
13.30
|
|
2024-12-25
|
5
|
0
|
5
|
17.65
|
|
2024-09-30
|
0
|
4
|
-4
|
16.70
|
|
2024-02-05
|
7
|
0
|
7
|
17.65
|
|
2024-01-29
|
5
|
0
|
5
|
17.55
|
|
2024-01-05
|
0
|
3
|
-3
|
17.90
|
|
2023-10-24
|
5
|
0
|
5
|
18.70
|
|
2023-08-22
|
4
|
0
|
4
|
18.05
|
|
2023-08-07
|
6
|
0
|
6
|
20.00
|
|
2023-06-16
|
29
|
0
|
29
|
19.50
|
|
2022-11-28
|
40
|
0
|
40
|
19.80
|
|
2022-11-25
|
8
|
71
|
-63
|
19.30
|
|
2022-10-28
|
0
|
35
|
-35
|
14.90
|
|
2022-10-17
|
7
|
0
|
7
|
16.05
|
|
2022-09-30
|
5
|
0
|
5
|
15.85
|
|
2022-09-21
|
24
|
0
|
24
|
18.20
|
|
2022-09-20
|
16
|
0
|
16
|
18.50
|
|
2022-08-02
|
0
|
17
|
-17
|
16.45
|
|
2022-06-28
|
5
|
0
|
5
|
16.70
|
|
2021-11-29
|
20
|
80
|
-60
|
29.50
|
|
2021-11-26
|
106
|
47
|
59
|
29.60
|
|
2021-10-27
|
0
|
15
|
-15
|
16.60
|
|
2021-10-21
|
0
|
11
|
-11
|
15.30
|
|
2021-10-13
|
8
|
0
|
8
|
14.50
|
|
2021-10-06
|
10
|
0
|
10
|
14.20
|
|
2021-09-30
|
0
|
3
|
-3
|
15.30
|
|
2021-09-16
|
0
|
6
|
-6
|
14.90
|
|
2021-09-15
|
0
|
7
|
-7
|
14.95
|
|
2021-09-14
|
0
|
10
|
-10
|
15.10
|
|
2021-09-08
|
7
|
0
|
7
|
15.20
|
|
2021-09-03
|
0
|
8
|
-8
|
15.95
|
|
2021-08-20
|
0
|
22
|
-22
|
15.85
|
|
2021-08-19
|
10
|
0
|
10
|
15.85
|
|
2021-08-16
|
10
|
0
|
10
|
16.10
|
|
2021-08-13
|
11
|
0
|
11
|
16.55
|
|
2021-08-11
|
22
|
0
|
22
|
16.90
|
|
2021-07-16
|
1
|
29
|
-28
|
20.00
|
|
2021-07-13
|
0
|
17
|
-17
|
19.25
|
|
2021-07-08
|
45
|
0
|
45
|
19.50
|
|
2021-06-30
|
5
|
0
|
5
|
19.20
|
|
2021-05-04
|
0
|
167
|
-167
|
20.00
|
|
2021-04-16
|
2
|
31
|
-29
|
23.55
|
|
2021-04-13
|
96
|
2
|
94
|
23.00
|
|
2021-04-12
|
77
|
13
|
64
|
24.40
|
|
2021-04-07
|
0
|
30
|
-30
|
22.90
|
|
2021-03-17
|
24
|
3
|
21
|
21.30
|
|
2021-03-11
|
16
|
0
|
16
|
20.85
|
|
2021-03-02
|
9
|
84
|
-75
|
22.10
|
|
2021-02-26
|
66
|
147
|
-81
|
22.45
|
|
2021-02-25
|
139
|
21
|
118
|
22.70
|
|
2021-02-05
|
0
|
50
|
-50
|
18.70
|
|
2021-02-04
|
63
|
12
|
51
|
19.00
|
|
2021-02-03
|
10
|
58
|
-48
|
19.40
|
|
2021-01-20
|
48
|
2
|
46
|
19.25
|
|
2021-01-08
|
69
|
5
|
64
|
19.35
|
|
2020-11-20
|
81
|
12
|
69
|
17.30
|
|
2020-11-19
|
0
|
37
|
-37
|
17.55
|
|
2020-11-18
|
36
|
0
|
36
|
16.90
|
|
2020-11-12
|
36
|
0
|
36
|
15.70
|
|
2020-11-10
|
3
|
43
|
-40
|
16.30
|
|
2020-10-12
|
0
|
20
|
-20
|
12.65
|
|
2020-10-08
|
20
|
0
|
20
|
13.05
|
|
2020-09-11
|
2
|
56
|
-54
|
13.55
|
|
2020-08-20
|
12
|
0
|
12
|
13.45
|
|
2020-08-19
|
12
|
0
|
12
|
14.35
|
|
2020-08-10
|
14
|
0
|
14
|
13.75
|
|
2020-07-06
|
1
|
24
|
-23
|
14.55
|
|
2020-06-24
|
0
|
10
|
-10
|
14.25
|
|
2020-06-16
|
0
|
5
|
-5
|
13.90
|
|
2020-06-11
|
0
|
10
|
-10
|
13.70
|
|
2020-06-05
|
0
|
6
|
-6
|
14.35
|
|
2020-06-04
|
0
|
6
|
-6
|
14.15
|
|
2020-06-02
|
0
|
4
|
-4
|
14.05
|
|
2020-05-26
|
0
|
11
|
-11
|
13.90
|
|
2020-05-25
|
0
|
8
|
-8
|
13.80
|
|
2020-04-21
|
0
|
18
|
-18
|
12.00
|
|
2020-03-03
|
0
|
9
|
-9
|
14.95
|
|
2020-02-27
|
1
|
41
|
-40
|
14.50
|
|
2019-11-14
|
0
|
10
|
-10
|
17.75
|
|
2019-10-31
|
0
|
43
|
-43
|
18.05
|
|
2019-10-30
|
7
|
0
|
7
|
18.10
|
|
2019-10-29
|
35
|
0
|
35
|
18.15
|
|
2019-10-25
|
51
|
400
|
-349
|
18.35
|
|
2019-10-24
|
393
|
12
|
381
|
18.80
|
|
2019-10-03
|
40
|
20
|
20
|
18.65
|
|
2019-09-20
|
14
|
129
|
-115
|
18.85
|
|
2019-09-19
|
105
|
31
|
74
|
18.50
|
|
2019-09-17
|
85
|
10
|
75
|
18.25
|
|
2019-09-16
|
0
|
100
|
-100
|
18.45
|
|
2019-09-12
|
100
|
0
|
100
|
18.05
|
|
2019-09-11
|
0
|
40
|
-40
|
18.35
|
|
2019-09-10
|
40
|
0
|
40
|
18.05
|
|
2019-09-09
|
0
|
50
|
-50
|
18.65
|
|
2019-07-25
|
60
|
4
|
56
|
17.25
|
| 合計 | 2239 | 2254 | -15 | |
