| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
25
|
1
|
24
|
4590.00
|
|
2026-04-14
|
0
|
21
|
-21
|
3050.00
|
|
2026-03-31
|
11
|
0
|
11
|
2165.00
|
|
2026-03-02
|
10
|
0
|
10
|
2645.00
|
|
2025-06-27
|
9
|
38
|
-29
|
1305.00
|
|
2025-06-05
|
3
|
0
|
3
|
1180.00
|
|
2025-03-25
|
18
|
3
|
15
|
1205.00
|
|
2025-03-24
|
6
|
1
|
5
|
1195.00
|
|
2025-01-22
|
23
|
60
|
-37
|
1320.00
|
|
2025-01-21
|
6
|
2
|
4
|
1330.00
|
|
2025-01-16
|
20
|
0
|
20
|
1255.00
|
|
2024-12-18
|
28
|
1
|
27
|
1430.00
|
|
2024-12-17
|
4
|
27
|
-23
|
1485.00
|
|
2024-10-09
|
1
|
31
|
-30
|
1180.00
|
|
2024-10-07
|
10
|
0
|
10
|
1110.00
|
|
2024-10-01
|
6
|
0
|
6
|
1060.00
|
|
2024-09-20
|
0
|
4
|
-4
|
1040.00
|
|
2024-08-27
|
0
|
9
|
-9
|
1135.00
|
|
2024-08-26
|
10
|
1
|
9
|
1130.00
|
|
2024-02-27
|
2
|
82
|
-80
|
1470.00
|
|
2024-02-26
|
5
|
49
|
-44
|
1445.00
|
|
2024-01-31
|
17
|
7
|
10
|
1545.00
|
|
2024-01-23
|
18
|
2
|
16
|
1705.00
|
|
2023-12-11
|
30
|
6
|
24
|
1825.00
|
|
2023-12-07
|
31
|
3
|
28
|
1725.00
|
|
2023-12-04
|
1
|
11
|
-10
|
1595.00
|
|
2023-12-01
|
1
|
13
|
-12
|
1630.00
|
|
2023-11-30
|
1
|
11
|
-10
|
1650.00
|
|
2023-11-29
|
7
|
89
|
-82
|
1625.00
|
|
2023-11-27
|
4
|
11
|
-7
|
1610.00
|
|
2023-11-24
|
16
|
4
|
12
|
1655.00
|
|
2023-11-23
|
30
|
1
|
29
|
1695.00
|
|
2023-11-22
|
23
|
3
|
20
|
1785.00
|
|
2023-11-17
|
31
|
11
|
20
|
1735.00
|
|
2023-11-16
|
24
|
4
|
20
|
1675.00
|
|
2023-11-10
|
25
|
3
|
22
|
1670.00
|
|
2023-11-07
|
25
|
14
|
11
|
1555.00
|
|
2023-10-25
|
23
|
3
|
20
|
1490.00
|
|
2023-10-23
|
12
|
57
|
-45
|
1450.00
|
|
2023-10-02
|
15
|
5
|
10
|
1410.00
|
|
2023-08-23
|
7
|
55
|
-48
|
1465.00
|
|
2023-08-22
|
55
|
3
|
52
|
1370.00
|
|
2023-08-10
|
3
|
144
|
-141
|
1250.00
|
|
2023-07-10
|
20
|
0
|
20
|
1615.00
|
|
2023-05-17
|
0
|
22
|
-22
|
1165.00
|
|
2023-05-08
|
32
|
4
|
28
|
1125.00
|
|
2023-03-15
|
14
|
31
|
-17
|
1115.00
|
|
2023-03-02
|
42
|
6
|
36
|
1195.00
|
|
2023-02-13
|
18
|
4
|
14
|
898.00
|
|
2023-01-12
|
24
|
43
|
-19
|
702.00
|
|
2023-01-11
|
27
|
9
|
18
|
701.00
|
|
2023-01-06
|
10
|
102
|
-92
|
650.00
|
|
2022-12-28
|
12
|
133
|
-121
|
636.00
|
|
2022-12-13
|
2
|
21
|
-19
|
767.00
|
|
2022-12-09
|
47
|
4
|
43
|
794.00
|
|
2022-12-08
|
30
|
3
|
27
|
763.00
|
|
2022-12-07
|
40
|
20
|
20
|
742.00
|
|
2022-12-05
|
31
|
3
|
28
|
761.00
|
|
2022-11-30
|
31
|
1
|
30
|
731.00
|
|
2022-10-06
|
63
|
5
|
58
|
616.00
|
|
2022-10-05
|
1
|
19
|
-18
|
573.00
|
|
2022-10-03
|
2
|
22
|
-20
|
564.00
|
|
2022-09-27
|
40
|
155
|
-115
|
585.00
|
|
2022-09-22
|
24
|
5
|
19
|
606.00
|
|
2022-09-12
|
53
|
16
|
37
|
589.00
|
|
2022-09-06
|
1
|
22
|
-21
|
535.00
|
|
2022-08-29
|
9
|
97
|
-88
|
549.00
|
|
2022-08-25
|
7
|
16
|
-9
|
587.00
|
|
2022-08-11
|
5
|
37
|
-32
|
540.00
|
|
2022-08-08
|
14
|
2
|
12
|
546.00
|
|
2022-07-25
|
33
|
8
|
25
|
549.00
|
|
2022-07-21
|
7
|
18
|
-11
|
553.00
|
|
2022-07-20
|
56
|
3
|
53
|
555.00
|
|
2022-07-19
|
24
|
4
|
20
|
533.00
|
|
2022-07-15
|
58
|
10
|
48
|
516.00
|
|
2022-07-12
|
3
|
62
|
-59
|
433.00
|
|
2022-07-07
|
70
|
12
|
58
|
469.00
|
|
2022-07-01
|
0
|
40
|
-40
|
439.00
|
|
2022-06-27
|
46
|
15
|
31
|
534.00
|
|
2022-06-22
|
1
|
239
|
-238
|
474.00
|
|
2022-06-21
|
7
|
42
|
-35
|
516.00
|
|
2022-05-23
|
30
|
2
|
28
|
561.00
|
|
2022-05-18
|
30
|
6
|
24
|
535.00
|
|
2022-05-17
|
20
|
0
|
20
|
529.00
|
|
2022-05-16
|
45
|
8
|
37
|
517.00
|
|
2022-05-11
|
22
|
6
|
16
|
499.00
|
|
2022-05-03
|
43
|
2
|
41
|
432.00
|
|
2022-04-19
|
0
|
10
|
-10
|
471.00
|
|
2022-04-18
|
10
|
0
|
10
|
469.00
|
|
2022-03-16
|
0
|
4
|
-4
|
431.50
|
|
2022-02-08
|
10
|
22
|
-12
|
458.00
|
|
2022-01-26
|
10
|
0
|
10
|
472.50
|
|
2021-12-30
|
5
|
20
|
-15
|
586.00
|
|
2021-11-03
|
1
|
52
|
-51
|
605.00
|
|
2021-11-02
|
3
|
21
|
-18
|
594.00
|
|
2021-10-26
|
54
|
18
|
36
|
567.00
|
|
2021-10-25
|
4
|
28
|
-24
|
580.00
|
|
2021-10-22
|
78
|
18
|
60
|
572.00
|
|
2021-09-07
|
1
|
40
|
-39
|
449.00
|
|
2021-09-03
|
2
|
31
|
-29
|
464.50
|
|
2021-09-02
|
23
|
2
|
21
|
452.00
|
|
2021-09-01
|
45
|
6
|
39
|
446.00
|
|
2021-08-30
|
13
|
3
|
10
|
415.00
|
|
2021-07-28
|
1
|
100
|
-99
|
408.00
|
|
2021-07-23
|
2
|
52
|
-50
|
433.50
|
|
2021-07-22
|
0
|
20
|
-20
|
440.50
|
|
2021-06-28
|
0
|
56
|
-56
|
414.00
|
|
2021-06-17
|
63
|
4
|
59
|
415.00
|
|
2021-06-15
|
107
|
35
|
72
|
403.00
|
|
2021-05-20
|
3
|
16
|
-13
|
325.00
|
|
2021-05-19
|
1
|
31
|
-30
|
320.50
|
|
2021-05-18
|
45
|
2
|
43
|
331.00
|
|
2021-05-03
|
2
|
51
|
-49
|
387.00
|
|
2021-04-29
|
59
|
11
|
48
|
402.50
|
|
2021-04-22
|
1
|
50
|
-49
|
395.50
|
|
2021-04-21
|
5
|
62
|
-57
|
409.50
|
|
2021-04-20
|
2
|
19
|
-17
|
422.50
|
|
2021-04-15
|
125
|
15
|
110
|
440.00
|
|
2021-03-25
|
8
|
66
|
-58
|
386.50
|
|
2021-03-17
|
20
|
1
|
19
|
416.50
|
|
2021-03-16
|
0
|
16
|
-16
|
411.00
|
|
2021-03-12
|
31
|
2
|
29
|
419.50
|
|
2021-03-11
|
52
|
7
|
45
|
420.00
|
|
2021-03-08
|
12
|
96
|
-84
|
395.00
|
|
2021-03-03
|
5
|
86
|
-81
|
427.00
|
|
2021-02-22
|
67
|
11
|
56
|
480.00
|
|
2021-01-28
|
30
|
9
|
21
|
415.00
|
|
2021-01-21
|
13
|
46
|
-33
|
410.00
|
|
2021-01-20
|
31
|
9
|
22
|
399.00
|
|
2021-01-19
|
24
|
8
|
16
|
413.00
|
|
2021-01-12
|
6
|
144
|
-138
|
398.00
|
|
2021-01-08
|
16
|
54
|
-38
|
388.00
|
|
2020-11-16
|
108
|
25
|
83
|
344.00
|
|
2020-09-25
|
8
|
1
|
7
|
258.00
|
|
2019-10-24
|
0
|
30
|
-30
|
275.00
|
|
2019-10-08
|
31
|
0
|
31
|
263.50
|
|
2019-08-28
|
4
|
36
|
-32
|
236.00
|
|
2019-08-16
|
2
|
50
|
-48
|
215.00
|
|
2019-08-12
|
30
|
0
|
30
|
215.00
|
|
2019-07-17
|
0
|
10
|
-10
|
228.00
|
| 合計 | 2863 | 3575 | -712 | |
