| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
57
|
-57
|
372.00
|
|
2026-05-29
|
0
|
27
|
-27
|
413.00
|
|
2026-05-28
|
81
|
3
|
78
|
384.00
|
|
2026-05-19
|
0
|
18
|
-18
|
283.50
|
|
2026-04-29
|
6
|
0
|
6
|
215.50
|
|
2025-08-12
|
0
|
7
|
-7
|
123.00
|
|
2025-08-08
|
5
|
0
|
5
|
120.00
|
|
2025-07-24
|
0
|
3
|
-3
|
144.50
|
|
2025-07-22
|
1
|
8
|
-7
|
142.00
|
|
2025-07-17
|
0
|
10
|
-10
|
152.00
|
|
2025-07-10
|
3
|
0
|
3
|
139.00
|
|
2025-07-04
|
5
|
0
|
5
|
142.50
|
|
2024-11-08
|
1
|
25
|
-24
|
270.50
|
|
2024-11-06
|
12
|
0
|
12
|
283.00
|
|
2024-10-25
|
2
|
32
|
-30
|
331.00
|
|
2024-10-24
|
31
|
0
|
31
|
310.00
|
|
2024-10-18
|
0
|
22
|
-22
|
309.00
|
|
2024-08-27
|
6
|
0
|
6
|
304.50
|
|
2024-07-09
|
0
|
25
|
-25
|
357.00
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-06-05
|
0
|
10
|
-10
|
323.00
|
|
2024-06-04
|
10
|
0
|
10
|
332.00
|
|
2023-07-04
|
1
|
20
|
-19
|
315.50
|
|
2023-06-20
|
0
|
5
|
-5
|
300.50
|
|
2023-06-19
|
5
|
0
|
5
|
298.00
|
|
2023-05-23
|
4
|
26
|
-22
|
346.50
|
|
2023-05-19
|
28
|
2
|
26
|
318.50
|
|
2023-04-07
|
0
|
8
|
-8
|
303.00
|
|
2022-12-22
|
9
|
3
|
6
|
163.50
|
|
2022-12-13
|
0
|
6
|
-6
|
178.50
|
|
2022-12-12
|
6
|
0
|
6
|
181.50
|
|
2022-11-16
|
0
|
22
|
-22
|
187.50
|
|
2022-11-04
|
302
|
332
|
-30
|
173.50
|
|
2022-11-03
|
82
|
30
|
52
|
175.50
|
|
2022-10-12
|
0
|
10
|
-10
|
178.00
|
|
2022-10-06
|
10
|
0
|
10
|
203.00
|
|
2022-10-05
|
3
|
92
|
-89
|
201.00
|
|
2022-10-04
|
37
|
8
|
29
|
215.50
|
|
2022-09-28
|
32
|
2
|
30
|
188.00
|
|
2022-09-27
|
31
|
4
|
27
|
203.00
|
|
2022-07-19
|
0
|
10
|
-10
|
206.00
|
|
2022-07-18
|
0
|
17
|
-17
|
201.00
|
|
2022-07-12
|
7
|
0
|
7
|
180.00
|
|
2022-07-11
|
6
|
2
|
4
|
194.00
|
|
2022-07-05
|
13
|
2
|
11
|
196.00
|
|
2022-06-14
|
0
|
6
|
-6
|
318.00
|
|
2022-06-09
|
0
|
4
|
-4
|
328.50
|
|
2022-04-12
|
2
|
13
|
-11
|
315.00
|
|
2022-04-11
|
11
|
63
|
-52
|
301.50
|
|
2022-04-07
|
64
|
19
|
45
|
333.00
|
|
2022-04-06
|
31
|
1
|
30
|
338.50
|
|
2021-11-09
|
0
|
6
|
-6
|
257.50
|
|
2021-11-08
|
8
|
26
|
-18
|
252.00
|
|
2021-10-28
|
22
|
4
|
18
|
260.00
|
|
2021-10-26
|
14
|
1
|
13
|
256.00
|
|
2021-09-29
|
14
|
1
|
13
|
187.00
|
|
2021-09-06
|
6
|
44
|
-38
|
172.00
|
|
2021-09-02
|
22
|
1
|
21
|
176.00
|
|
2021-09-01
|
18
|
29
|
-11
|
189.00
|
|
2021-08-31
|
4
|
14
|
-10
|
181.50
|
|
2021-08-27
|
39
|
5
|
34
|
178.00
|
|
2021-04-12
|
2
|
48
|
-46
|
94.30
|
|
2021-04-09
|
1
|
27
|
-26
|
87.00
|
|
2021-04-08
|
7
|
26
|
-19
|
85.90
|
|
2021-03-30
|
0
|
5
|
-5
|
71.10
|
|
2021-03-17
|
0
|
5
|
-5
|
69.40
|
|
2021-03-15
|
0
|
2
|
-2
|
70.20
|
|
2021-03-09
|
4
|
0
|
4
|
68.50
|
|
2021-03-08
|
3
|
0
|
3
|
69.20
|
|
2021-03-02
|
8
|
0
|
8
|
70.60
|
|
2021-01-20
|
10
|
0
|
10
|
68.00
|
|
2020-12-22
|
10
|
0
|
10
|
71.10
|
|
2020-12-10
|
10
|
0
|
10
|
75.10
|
|
2020-12-03
|
0
|
5
|
-5
|
74.50
|
|
2020-11-23
|
18
|
10
|
8
|
70.30
|
|
2020-10-12
|
5
|
0
|
5
|
61.50
|
|
2020-10-07
|
3
|
15
|
-12
|
60.80
|
|
2020-09-29
|
0
|
5
|
-5
|
61.00
|
|
2020-09-11
|
13
|
0
|
13
|
67.50
|
|
2020-09-09
|
1
|
11
|
-10
|
70.90
|
|
2020-09-02
|
25
|
0
|
25
|
67.00
|
|
2020-09-01
|
5
|
27
|
-22
|
70.40
|
|
2020-08-19
|
7
|
0
|
7
|
67.80
|
|
2020-08-18
|
5
|
0
|
5
|
68.00
|
|
2020-08-12
|
0
|
25
|
-25
|
65.80
|
|
2020-08-10
|
12
|
0
|
12
|
70.50
|
|
2020-08-06
|
12
|
0
|
12
|
74.20
|
|
2020-08-04
|
1
|
14
|
-13
|
76.00
|
|
2020-08-03
|
7
|
0
|
7
|
72.90
|
|
2020-07-28
|
10
|
0
|
10
|
66.30
|
|
2020-07-16
|
5
|
0
|
5
|
73.60
|
|
2020-07-13
|
32
|
0
|
32
|
74.40
|
|
2020-07-10
|
0
|
30
|
-30
|
74.10
|
|
2020-07-09
|
23
|
0
|
23
|
82.10
|
|
2020-07-01
|
7
|
0
|
7
|
80.70
|
| 合計 | 1267 | 1340 | -73 | |
