| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
13.35
|
|
2026-06-04
|
1
|
0
|
1
|
12.15
|
|
2026-06-03
|
1
|
0
|
1
|
12.10
|
|
2026-06-02
|
3
|
0
|
3
|
12.00
|
|
2026-06-01
|
1
|
0
|
1
|
12.10
|
|
2026-05-29
|
1
|
0
|
1
|
11.95
|
|
2026-05-22
|
1
|
0
|
1
|
12.00
|
|
2026-05-21
|
0
|
0
|
0
|
11.85
|
|
2026-05-19
|
1
|
0
|
1
|
11.50
|
|
2026-05-15
|
2
|
0
|
2
|
12.25
|
|
2026-05-08
|
2
|
0
|
2
|
13.80
|
|
2026-05-05
|
1
|
0
|
1
|
14.35
|
|
2026-05-04
|
1
|
0
|
1
|
14.15
|
|
2026-04-30
|
0
|
0
|
0
|
14.25
|
|
2026-04-16
|
1
|
0
|
1
|
16.50
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-02-03
|
1
|
0
|
1
|
19.80
|
|
2026-01-28
|
1
|
0
|
1
|
19.90
|
|
2026-01-19
|
3
|
0
|
3
|
19.50
|
|
2026-01-09
|
0
|
0
|
0
|
20.15
|
|
2026-01-07
|
2
|
0
|
2
|
20.00
|
|
2026-01-05
|
0
|
0
|
0
|
20.30
|
|
2025-12-26
|
0
|
0
|
0
|
20.05
|
|
2025-12-16
|
0
|
0
|
0
|
19.80
|
|
2025-12-15
|
0
|
0
|
0
|
19.85
|
|
2025-12-10
|
0
|
0
|
0
|
19.35
|
|
2025-11-20
|
0
|
0
|
0
|
17.25
|
|
2025-09-19
|
0
|
0
|
0
|
20.20
|
|
2025-09-17
|
0
|
0
|
0
|
20.75
|
|
2024-07-26
|
0
|
13
|
-13
|
39.70
|
|
2024-03-11
|
0
|
37
|
-37
|
17.20
|
|
2024-03-08
|
2
|
50
|
-48
|
16.90
|
|
2024-02-26
|
1
|
104
|
-103
|
18.20
|
|
2024-01-22
|
91
|
0
|
91
|
16.80
|
|
2023-12-08
|
1
|
0
|
1
|
11.30
|
|
2023-12-01
|
0
|
2
|
-2
|
11.10
|
|
2023-11-21
|
0
|
3
|
-3
|
10.40
|
|
2023-11-20
|
0
|
4
|
-4
|
10.30
|
|
2023-11-17
|
0
|
2
|
-2
|
10.05
|
|
2023-10-24
|
3
|
0
|
3
|
9.00
|
|
2023-10-20
|
0
|
3
|
-3
|
8.84
|
|
2023-10-05
|
3
|
0
|
3
|
9.98
|
|
2023-09-28
|
0
|
4
|
-4
|
10.10
|
|
2023-09-11
|
2
|
0
|
2
|
9.70
|
|
2023-07-03
|
0
|
8
|
-8
|
7.50
|
|
2023-06-28
|
8
|
0
|
8
|
7.70
|
|
2023-03-08
|
0
|
30
|
-30
|
10.85
|
|
2023-03-06
|
1
|
20
|
-19
|
11.05
|
|
2023-02-17
|
50
|
1
|
49
|
11.40
|
|
2023-01-11
|
2
|
0
|
2
|
10.60
|
|
2022-12-29
|
1
|
0
|
1
|
9.86
|
|
2022-12-28
|
2
|
0
|
2
|
9.88
|
|
2022-12-27
|
7
|
0
|
7
|
9.95
|
|
2022-12-26
|
4
|
0
|
4
|
9.98
|
|
2022-12-23
|
2
|
0
|
2
|
9.95
|
|
2022-10-24
|
4
|
0
|
4
|
8.92
|
|
2022-10-21
|
8
|
0
|
8
|
8.90
|
|
2022-10-20
|
18
|
0
|
18
|
9.35
|
|
2022-08-02
|
50
|
0
|
50
|
16.05
|
|
2022-07-04
|
10
|
0
|
10
|
11.40
|
|
2022-06-23
|
1
|
23
|
-22
|
11.75
|
|
2022-06-22
|
0
|
32
|
-32
|
11.65
|
|
2022-06-21
|
0
|
30
|
-30
|
11.65
|
|
2022-06-20
|
21
|
0
|
21
|
10.60
|
|
2022-06-17
|
34
|
0
|
34
|
11.50
|
|
2022-06-13
|
55
|
0
|
55
|
13.00
|
|
2022-06-09
|
0
|
53
|
-53
|
12.50
|
|
2022-05-19
|
4
|
0
|
4
|
8.15
|
|
2022-05-18
|
9
|
0
|
9
|
8.30
|
|
2022-05-17
|
3
|
0
|
3
|
8.16
|
|
2022-05-16
|
4
|
0
|
4
|
8.30
|
|
2022-04-27
|
5
|
0
|
5
|
7.35
|
|
2022-04-21
|
18
|
0
|
18
|
8.32
|
|
2022-04-18
|
55
|
0
|
55
|
9.49
|
|
2022-03-25
|
1
|
0
|
1
|
6.45
|
|
2022-03-16
|
1
|
0
|
1
|
6.74
|
|
2022-03-04
|
0
|
1
|
-1
|
6.80
|
|
2022-02-23
|
2
|
0
|
2
|
6.95
|
|
2022-02-18
|
0
|
4
|
-4
|
6.75
|
|
2022-01-18
|
1
|
0
|
1
|
6.89
|
|
2022-01-17
|
3
|
0
|
3
|
6.85
|
|
2022-01-14
|
4
|
0
|
4
|
6.87
|
|
2022-01-10
|
37
|
0
|
37
|
7.09
|
|
2021-07-05
|
0
|
132
|
-132
|
8.21
|
|
2021-06-24
|
5
|
0
|
5
|
7.61
|
|
2021-06-23
|
3
|
0
|
3
|
7.58
|
|
2021-06-18
|
7
|
0
|
7
|
7.85
|
|
2021-06-16
|
5
|
0
|
5
|
7.55
|
|
2021-06-02
|
11
|
0
|
11
|
6.75
|
|
2021-05-31
|
17
|
0
|
17
|
6.66
|
|
2021-05-27
|
15
|
0
|
15
|
6.76
|
|
2021-05-26
|
6
|
0
|
6
|
6.88
|
|
2021-05-25
|
15
|
2
|
13
|
6.83
|
|
2021-05-24
|
19
|
0
|
19
|
7.00
|
|
2021-05-21
|
14
|
0
|
14
|
7.00
|
|
2021-05-20
|
6
|
0
|
6
|
6.80
|
|
2021-05-06
|
0
|
50
|
-50
|
9.00
|
|
2021-04-28
|
0
|
43
|
-43
|
10.20
|
|
2021-04-27
|
0
|
32
|
-32
|
10.10
|
|
2021-03-25
|
2
|
0
|
2
|
5.27
|
|
2021-03-23
|
5
|
0
|
5
|
5.20
|
|
2021-02-01
|
0
|
11
|
-11
|
4.60
|
|
2021-01-29
|
1
|
0
|
1
|
4.54
|
|
2020-12-29
|
2
|
0
|
2
|
5.47
|
|
2020-12-28
|
3
|
0
|
3
|
5.59
|
|
2020-12-23
|
8
|
0
|
8
|
5.26
|
|
2020-12-22
|
7
|
0
|
7
|
5.20
|
|
2020-12-17
|
1
|
0
|
1
|
5.01
|
|
2020-12-16
|
2
|
0
|
2
|
4.99
|
|
2020-12-15
|
1
|
4
|
-3
|
4.94
|
|
2020-12-14
|
4
|
0
|
4
|
5.00
|
|
2020-12-11
|
8
|
0
|
8
|
5.05
|
|
2020-12-04
|
1
|
0
|
1
|
5.30
|
|
2020-12-02
|
2
|
0
|
2
|
5.40
|
|
2020-12-01
|
1
|
0
|
1
|
5.43
|
|
2020-11-30
|
2
|
0
|
2
|
5.45
|
|
2020-11-26
|
1
|
0
|
1
|
5.35
|
|
2020-11-20
|
1
|
0
|
1
|
5.35
|
|
2020-11-17
|
1
|
0
|
1
|
5.40
|
|
2020-11-11
|
2
|
0
|
2
|
5.37
|
|
2020-10-30
|
3
|
0
|
3
|
5.51
|
|
2020-10-29
|
2
|
0
|
2
|
5.54
|
|
2020-10-28
|
3
|
0
|
3
|
5.60
|
|
2020-10-22
|
2
|
0
|
2
|
5.52
|
|
2020-10-16
|
2
|
0
|
2
|
5.87
|
|
2020-10-15
|
7
|
0
|
7
|
5.72
|
|
2020-09-22
|
2
|
0
|
2
|
5.67
|
|
2020-09-21
|
14
|
0
|
14
|
5.60
|
|
2020-09-15
|
7
|
0
|
7
|
5.43
|
|
2020-09-08
|
2
|
0
|
2
|
5.36
|
|
2020-09-07
|
7
|
0
|
7
|
5.31
|
|
2020-08-28
|
1
|
0
|
1
|
5.60
|
|
2020-08-26
|
1
|
0
|
1
|
5.55
|
|
2020-08-25
|
5
|
0
|
5
|
5.54
|
|
2020-08-24
|
3
|
0
|
3
|
5.62
|
|
2020-08-21
|
41
|
0
|
41
|
5.90
|
| 合計 | 832 | 698 | 134 | |
