| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
152
|
-139
|
57.30
|
|
2026-05-27
|
50
|
565
|
-515
|
58.60
|
|
2026-05-06
|
283
|
36
|
247
|
57.30
|
|
2026-04-28
|
322
|
151
|
171
|
59.10
|
|
2026-04-27
|
43
|
198
|
-155
|
58.60
|
|
2026-04-24
|
203
|
72
|
131
|
53.30
|
|
2026-04-23
|
524
|
10
|
514
|
54.30
|
|
2025-12-12
|
52
|
171
|
-119
|
29.15
|
|
2025-10-21
|
18
|
0
|
18
|
22.20
|
|
2025-09-16
|
150
|
0
|
150
|
25.60
|
|
2025-08-27
|
86
|
1
|
85
|
28.65
|
|
2025-08-25
|
18
|
154
|
-136
|
28.60
|
|
2025-08-13
|
42
|
161
|
-119
|
26.70
|
|
2025-08-12
|
20
|
81
|
-61
|
27.10
|
|
2025-08-11
|
201
|
41
|
160
|
25.45
|
|
2025-08-07
|
21
|
0
|
21
|
24.45
|
|
2025-08-01
|
20
|
0
|
20
|
24.30
|
|
2025-07-31
|
80
|
0
|
80
|
24.15
|
|
2025-07-14
|
6
|
0
|
6
|
23.30
|
|
2025-03-14
|
10
|
45
|
-35
|
38.00
|
|
2025-03-11
|
20
|
0
|
20
|
37.90
|
|
2024-11-13
|
50
|
0
|
50
|
39.65
|
|
2024-10-28
|
0
|
50
|
-50
|
45.45
|
|
2024-10-21
|
0
|
66
|
-66
|
50.30
|
|
2024-10-18
|
0
|
150
|
-150
|
51.10
|
|
2024-10-16
|
1
|
91
|
-90
|
53.60
|
|
2024-10-04
|
0
|
35
|
-35
|
58.20
|
|
2024-09-19
|
30
|
0
|
30
|
57.30
|
|
2024-09-18
|
20
|
0
|
20
|
57.70
|
|
2024-09-13
|
0
|
50
|
-50
|
58.10
|
|
2024-08-23
|
28
|
0
|
28
|
54.10
|
|
2024-08-14
|
30
|
0
|
30
|
52.70
|
|
2024-08-12
|
0
|
58
|
-58
|
53.80
|
|
2024-08-05
|
171
|
0
|
171
|
46.95
|
|
2024-07-11
|
250
|
0
|
250
|
47.35
|
|
2024-01-31
|
0
|
30
|
-30
|
47.40
|
|
2024-01-26
|
0
|
50
|
-50
|
48.35
|
|
2024-01-24
|
0
|
23
|
-23
|
48.70
|
|
2024-01-23
|
0
|
44
|
-44
|
48.50
|
|
2024-01-22
|
0
|
20
|
-20
|
48.35
|
|
2023-09-05
|
16
|
3
|
13
|
60.10
|
|
2023-09-04
|
28
|
0
|
28
|
58.80
|
|
2023-06-19
|
0
|
7
|
-7
|
61.70
|
|
2023-02-13
|
0
|
52
|
-52
|
59.60
|
|
2022-08-05
|
10
|
0
|
10
|
56.70
|
|
2022-07-14
|
0
|
10
|
-10
|
62.30
|
|
2022-05-03
|
0
|
15
|
-15
|
97.20
|
|
2022-04-20
|
0
|
21
|
-21
|
105.00
|
|
2022-02-10
|
15
|
0
|
15
|
104.50
|
|
2021-12-09
|
0
|
162
|
-162
|
95.00
|
|
2021-12-07
|
4
|
90
|
-86
|
93.60
|
|
2021-12-06
|
217
|
71
|
146
|
95.60
|
|
2021-12-02
|
44
|
607
|
-563
|
98.30
|
|
2021-12-01
|
250
|
932
|
-682
|
103.00
|
|
2021-11-29
|
208
|
52
|
156
|
104.00
|
|
2021-11-26
|
0
|
70
|
-70
|
101.50
|
|
2021-11-24
|
30
|
0
|
30
|
101.50
|
|
2021-11-23
|
59
|
151
|
-92
|
99.00
|
|
2021-11-22
|
343
|
240
|
103
|
102.50
|
|
2021-11-18
|
125
|
3
|
122
|
103.00
|
|
2021-11-11
|
0
|
112
|
-112
|
101.50
|
|
2021-11-10
|
367
|
19
|
348
|
92.30
|
|
2021-10-20
|
271
|
2
|
269
|
77.90
|
|
2021-10-15
|
265
|
18
|
247
|
76.00
|
|
2021-10-14
|
179
|
5
|
174
|
73.90
|
|
2021-10-13
|
30
|
1
|
29
|
70.80
|
|
2021-10-12
|
60
|
0
|
60
|
72.00
|
|
2021-10-06
|
30
|
0
|
30
|
68.70
|
|
2021-09-29
|
5
|
136
|
-131
|
69.50
|
|
2021-09-27
|
176
|
42
|
134
|
73.10
|
|
2021-09-17
|
0
|
45
|
-45
|
68.70
|
|
2021-07-27
|
0
|
31
|
-31
|
59.60
|
|
2021-07-26
|
31
|
0
|
31
|
59.70
|
|
2021-06-08
|
10
|
0
|
10
|
55.10
|
|
2021-05-19
|
3
|
40
|
-37
|
51.90
|
|
2021-05-17
|
145
|
0
|
145
|
44.55
|
|
2021-04-06
|
0
|
123
|
-123
|
66.80
|
|
2021-03-19
|
0
|
30
|
-30
|
67.40
|
|
2020-12-23
|
2
|
25
|
-23
|
69.50
|
|
2020-11-11
|
0
|
50
|
-50
|
79.70
|
|
2020-10-05
|
0
|
131
|
-131
|
73.00
|
|
2020-09-30
|
0
|
14
|
-14
|
72.20
|
|
2020-09-25
|
5
|
46
|
-41
|
72.40
|
|
2020-09-17
|
0
|
38
|
-38
|
78.10
|
|
2020-09-10
|
0
|
20
|
-20
|
70.70
|
|
2020-09-09
|
20
|
0
|
20
|
71.20
|
|
2020-09-04
|
5
|
26
|
-21
|
71.70
|
|
2020-09-03
|
201
|
2
|
199
|
71.10
|
|
2020-08-05
|
11
|
75
|
-64
|
83.10
|
|
2020-06-18
|
4
|
33
|
-29
|
69.40
|
|
2020-06-16
|
7
|
189
|
-182
|
70.60
|
|
2020-06-03
|
239
|
47
|
192
|
70.20
|
|
2020-06-02
|
75
|
16
|
59
|
69.00
|
|
2020-05-12
|
64
|
252
|
-188
|
62.10
|
|
2020-05-07
|
263
|
54
|
209
|
60.10
|
|
2020-04-13
|
0
|
55
|
-55
|
53.10
|
|
2020-03-04
|
93
|
10
|
83
|
56.70
|
|
2019-11-13
|
0
|
52
|
-52
|
42.70
|
|
2019-11-12
|
52
|
0
|
52
|
43.20
|
|
2019-10-17
|
7
|
34
|
-27
|
41.50
|
|
2019-10-04
|
62
|
0
|
62
|
40.30
|
|
2019-08-26
|
86
|
40
|
46
|
51.30
|
|
2019-08-19
|
109
|
22
|
87
|
55.20
|
| 合計 | 6988 | 6826 | 162 | |
