| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
46
|
170
|
-124
|
48.80
|
|
2026-04-01
|
92
|
12
|
80
|
47.60
|
|
2026-03-31
|
70
|
8
|
62
|
46.70
|
|
2026-03-24
|
0
|
25
|
-25
|
46.30
|
|
2025-12-23
|
0
|
15
|
-15
|
39.50
|
|
2025-09-26
|
0
|
10
|
-10
|
34.50
|
|
2025-08-06
|
9
|
0
|
9
|
31.60
|
|
2025-07-30
|
0
|
5
|
-5
|
31.65
|
|
2025-06-26
|
0
|
16
|
-16
|
31.35
|
|
2025-06-20
|
5
|
0
|
5
|
31.15
|
|
2025-04-07
|
0
|
31
|
-31
|
31.55
|
|
2024-11-26
|
10
|
0
|
10
|
35.10
|
|
2024-02-22
|
0
|
10
|
-10
|
34.55
|
|
2023-12-20
|
0
|
62
|
-62
|
32.70
|
|
2023-12-07
|
66
|
0
|
66
|
33.35
|
|
2023-07-18
|
0
|
25
|
-25
|
36.75
|
|
2023-03-30
|
0
|
32
|
-32
|
40.80
|
|
2023-03-29
|
20
|
0
|
20
|
39.50
|
|
2022-10-04
|
0
|
8
|
-8
|
31.25
|
|
2022-10-03
|
0
|
12
|
-12
|
30.15
|
|
2022-09-29
|
0
|
9
|
-9
|
29.25
|
|
2022-09-22
|
0
|
32
|
-32
|
31.65
|
|
2022-08-10
|
13
|
0
|
13
|
81.70
|
|
2022-08-08
|
11
|
0
|
11
|
78.60
|
|
2022-03-10
|
1
|
8
|
-7
|
97.90
|
|
2022-03-04
|
0
|
14
|
-14
|
101.00
|
|
2022-02-24
|
0
|
25
|
-25
|
99.90
|
|
2022-02-23
|
6
|
0
|
6
|
103.50
|
|
2022-02-21
|
11
|
1
|
10
|
104.00
|
|
2021-12-17
|
0
|
18
|
-18
|
98.80
|
|
2021-12-13
|
0
|
9
|
-9
|
96.90
|
|
2021-11-26
|
34
|
1
|
33
|
98.50
|
|
2021-10-14
|
11
|
1
|
10
|
92.00
|
|
2021-10-04
|
1
|
35
|
-34
|
90.30
|
|
2021-09-09
|
2
|
23
|
-21
|
100.00
|
|
2021-09-03
|
21
|
3
|
18
|
108.50
|
|
2021-08-26
|
2
|
14
|
-12
|
100.50
|
|
2021-08-16
|
4
|
25
|
-21
|
95.10
|
|
2021-08-13
|
62
|
96
|
-34
|
94.10
|
|
2021-08-12
|
31
|
13
|
18
|
97.00
|
|
2021-08-11
|
20
|
55
|
-35
|
96.90
|
|
2021-08-10
|
10
|
67
|
-57
|
96.40
|
|
2021-08-09
|
2
|
62
|
-60
|
101.00
|
|
2021-08-06
|
5
|
240
|
-235
|
101.50
|
|
2021-08-04
|
4
|
30
|
-26
|
101.50
|
|
2021-08-02
|
54
|
4
|
50
|
100.50
|
|
2021-07-29
|
115
|
4
|
111
|
101.00
|
|
2021-07-28
|
43
|
138
|
-95
|
99.40
|
|
2021-07-27
|
48
|
203
|
-155
|
97.80
|
|
2021-07-26
|
379
|
22
|
357
|
106.00
|
|
2021-07-23
|
76
|
212
|
-136
|
96.60
|
|
2021-07-22
|
105
|
16
|
89
|
98.00
|
|
2021-07-20
|
81
|
2
|
79
|
99.60
|
|
2021-07-19
|
8
|
36
|
-28
|
95.90
|
|
2021-07-16
|
102
|
2
|
100
|
96.40
|
|
2021-07-15
|
2
|
31
|
-29
|
95.60
|
|
2021-07-13
|
2
|
153
|
-151
|
96.00
|
|
2021-07-12
|
50
|
10
|
40
|
97.00
|
|
2021-07-08
|
24
|
66
|
-42
|
88.80
|
|
2021-07-07
|
233
|
18
|
215
|
91.40
|
|
2021-03-19
|
6
|
79
|
-73
|
67.60
|
|
2021-03-08
|
20
|
0
|
20
|
63.40
|
|
2021-01-12
|
1
|
103
|
-102
|
58.70
|
|
2021-01-11
|
0
|
21
|
-21
|
61.20
|
|
2021-01-08
|
6
|
104
|
-98
|
62.20
|
|
2020-12-29
|
0
|
57
|
-57
|
55.00
|
|
2020-12-28
|
242
|
2
|
240
|
56.20
|
|
2020-12-24
|
21
|
0
|
21
|
55.40
|
|
2020-11-03
|
38
|
0
|
38
|
46.30
|
|
2020-10-19
|
20
|
0
|
20
|
40.95
|
|
2020-08-24
|
90
|
0
|
90
|
35.55
|
|
2020-08-20
|
0
|
110
|
-110
|
35.95
|
|
2020-08-12
|
20
|
3
|
17
|
38.95
|
|
2020-08-05
|
50
|
0
|
50
|
33.20
|
|
2020-07-22
|
50
|
0
|
50
|
31.70
|
|
2019-12-25
|
2
|
0
|
2
|
34.35
|
|
2019-11-01
|
6
|
0
|
6
|
37.80
|
|
2019-10-30
|
1
|
35
|
-34
|
37.85
|
| 合計 | 2464 | 2653 | -189 | |
