| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
120.50
|
|
2026-05-20
|
2
|
0
|
2
|
122.50
|
|
2026-05-07
|
5
|
0
|
5
|
119.00
|
|
2026-03-09
|
0
|
8
|
-8
|
109.00
|
|
2026-02-04
|
0
|
0
|
0
|
124.50
|
|
2026-01-16
|
0
|
2
|
-2
|
120.00
|
|
2026-01-14
|
0
|
3
|
-3
|
121.00
|
|
2026-01-09
|
0
|
5
|
-5
|
119.00
|
|
2025-12-17
|
6
|
0
|
6
|
133.00
|
|
2025-12-15
|
5
|
0
|
5
|
129.50
|
|
2025-11-19
|
3
|
1
|
2
|
122.00
|
|
2025-11-17
|
0
|
1
|
-1
|
130.50
|
|
2025-11-14
|
0
|
0
|
0
|
131.50
|
|
2025-11-04
|
0
|
12
|
-12
|
141.00
|
|
2025-10-31
|
11
|
0
|
11
|
134.00
|
|
2025-10-27
|
0
|
1
|
-1
|
125.00
|
|
2025-10-23
|
2
|
0
|
2
|
122.50
|
|
2025-10-17
|
0
|
2
|
-2
|
122.00
|
|
2025-10-15
|
21
|
0
|
21
|
116.00
|
|
2025-10-14
|
1
|
0
|
1
|
114.50
|
|
2025-10-09
|
10
|
1
|
9
|
120.00
|
|
2025-10-08
|
13
|
2
|
11
|
117.50
|
|
2025-10-03
|
0
|
5
|
-5
|
118.50
|
|
2025-09-30
|
7
|
0
|
7
|
117.00
|
|
2025-09-26
|
20
|
0
|
20
|
119.50
|
|
2025-09-25
|
11
|
0
|
11
|
115.00
|
|
2025-09-24
|
1
|
4
|
-3
|
115.00
|
|
2025-09-23
|
0
|
1
|
-1
|
114.50
|
|
2025-09-22
|
0
|
0
|
0
|
118.00
|
|
2025-09-18
|
0
|
3
|
-3
|
118.00
|
|
2025-09-15
|
11
|
0
|
11
|
121.00
|
|
2025-09-12
|
11
|
3
|
8
|
116.50
|
|
2025-09-10
|
1
|
0
|
1
|
110.50
|
|
2025-09-09
|
26
|
1
|
25
|
110.00
|
|
2025-09-08
|
5
|
0
|
5
|
102.00
|
|
2025-09-05
|
6
|
0
|
6
|
97.30
|
|
2025-09-03
|
22
|
0
|
22
|
93.00
|
|
2025-09-01
|
0
|
1
|
-1
|
90.20
|
|
2025-08-28
|
11
|
0
|
11
|
89.60
|
|
2025-08-27
|
22
|
5
|
17
|
89.10
|
|
2025-08-20
|
15
|
0
|
15
|
82.70
|
|
2025-08-19
|
6
|
0
|
6
|
85.00
|
|
2025-08-12
|
1
|
0
|
1
|
81.80
|
|
2025-08-07
|
4
|
0
|
4
|
79.00
|
|
2025-08-06
|
5
|
0
|
5
|
78.90
|
|
2025-07-22
|
5
|
0
|
5
|
75.40
|
|
2025-07-15
|
0
|
2
|
-2
|
81.00
|
|
2025-04-25
|
1
|
0
|
1
|
106.50
|
|
2025-04-24
|
1
|
0
|
1
|
103.00
|
|
2025-04-23
|
22
|
0
|
22
|
103.00
|
|
2024-12-31
|
0
|
5
|
-5
|
115.50
|
|
2024-12-16
|
0
|
1
|
-1
|
121.50
|
|
2024-11-27
|
0
|
5
|
-5
|
125.00
|
|
2024-11-21
|
0
|
10
|
-10
|
138.50
|
|
2024-11-12
|
0
|
5
|
-5
|
135.00
|
|
2024-11-08
|
0
|
4
|
-4
|
136.00
|
|
2024-11-06
|
0
|
6
|
-6
|
129.00
|
|
2024-11-01
|
6
|
0
|
6
|
133.00
|
|
2024-10-30
|
8
|
5
|
3
|
133.50
|
|
2024-10-24
|
7
|
0
|
7
|
128.50
|
|
2024-10-23
|
18
|
0
|
18
|
131.00
|
|
2024-10-18
|
4
|
0
|
4
|
122.00
|
|
2024-10-17
|
0
|
17
|
-17
|
121.50
|
|
2024-08-08
|
0
|
4
|
-4
|
123.00
|
|
2024-08-06
|
0
|
2
|
-2
|
110.00
|
|
2024-05-10
|
0
|
3
|
-3
|
93.40
|
|
2024-04-25
|
1
|
0
|
1
|
90.30
|
|
2024-04-24
|
1
|
0
|
1
|
89.90
|
|
2024-03-29
|
0
|
1
|
-1
|
72.70
|
|
2024-03-28
|
0
|
1
|
-1
|
72.40
|
|
2024-03-21
|
1
|
0
|
1
|
72.60
|
|
2024-03-20
|
3
|
0
|
3
|
72.40
|
|
2024-03-19
|
3
|
0
|
3
|
74.00
|
|
2022-08-03
|
0
|
1
|
-1
|
50.00
|
|
2022-01-05
|
4
|
0
|
4
|
60.00
|
|
2021-04-16
|
0
|
1
|
-1
|
69.20
|
|
2021-04-01
|
0
|
2
|
-2
|
71.90
|
|
2021-03-29
|
0
|
7
|
-7
|
71.20
|
|
2021-03-23
|
0
|
1
|
-1
|
69.50
|
|
2021-03-22
|
0
|
3
|
-3
|
69.60
|
|
2021-03-11
|
0
|
6
|
-6
|
68.90
|
|
2021-03-05
|
2
|
0
|
2
|
69.20
|
|
2021-03-03
|
2
|
0
|
2
|
69.50
|
|
2021-02-25
|
3
|
0
|
3
|
66.70
|
|
2021-02-24
|
2
|
0
|
2
|
65.50
|
|
2021-02-23
|
2
|
0
|
2
|
65.50
|
|
2021-02-22
|
3
|
0
|
3
|
64.40
|
|
2021-02-17
|
2
|
0
|
2
|
63.20
|
|
2021-02-04
|
2
|
0
|
2
|
63.60
|
|
2020-12-28
|
5
|
0
|
5
|
64.40
|
|
2020-02-20
|
0
|
1
|
-1
|
50.00
|
|
2019-12-23
|
1
|
0
|
1
|
51.90
|
| 合計 | 373 | 156 | 217 | |
