| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
25
|
-25
|
18.30
|
|
2026-05-28
|
25
|
0
|
25
|
17.80
|
|
2026-01-26
|
10
|
0
|
10
|
16.75
|
|
2025-12-22
|
2
|
0
|
2
|
14.30
|
|
2025-12-08
|
0
|
19
|
-19
|
14.40
|
|
2025-11-26
|
20
|
0
|
20
|
14.30
|
|
2025-03-11
|
0
|
21
|
-21
|
20.30
|
|
2024-12-20
|
8
|
0
|
8
|
13.60
|
|
2024-12-19
|
2
|
0
|
2
|
13.95
|
|
2024-10-28
|
4
|
0
|
4
|
15.50
|
|
2024-10-16
|
10
|
0
|
10
|
15.80
|
|
2024-09-25
|
8
|
0
|
8
|
15.30
|
|
2024-09-24
|
2
|
0
|
2
|
14.90
|
|
2024-05-30
|
0
|
4
|
-4
|
17.50
|
|
2024-05-07
|
0
|
5
|
-5
|
17.20
|
|
2024-04-02
|
2
|
0
|
2
|
15.70
|
|
2024-01-12
|
0
|
15
|
-15
|
18.55
|
|
2023-12-19
|
1
|
20
|
-19
|
18.40
|
|
2023-12-04
|
0
|
3
|
-3
|
16.35
|
|
2023-10-20
|
0
|
3
|
-3
|
15.50
|
|
2023-10-16
|
0
|
8
|
-8
|
16.10
|
|
2023-10-04
|
0
|
2
|
-2
|
16.20
|
|
2023-09-19
|
0
|
11
|
-11
|
16.95
|
|
2023-08-25
|
0
|
12
|
-12
|
16.60
|
|
2023-07-28
|
2
|
0
|
2
|
17.35
|
|
2023-07-03
|
0
|
6
|
-6
|
18.05
|
|
2023-03-08
|
0
|
5
|
-5
|
21.05
|
|
2023-02-09
|
5
|
0
|
5
|
21.10
|
|
2023-02-08
|
5
|
0
|
5
|
21.25
|
|
2022-08-16
|
0
|
30
|
-30
|
19.50
|
|
2022-08-12
|
40
|
10
|
30
|
19.55
|
|
2022-08-05
|
1
|
11
|
-10
|
18.90
|
|
2022-08-04
|
11
|
0
|
11
|
18.40
|
|
2022-08-01
|
0
|
26
|
-26
|
20.05
|
|
2022-07-26
|
27
|
1
|
26
|
18.30
|
|
2022-07-18
|
0
|
40
|
-40
|
18.65
|
|
2022-07-12
|
12
|
0
|
12
|
17.65
|
|
2022-06-20
|
0
|
10
|
-10
|
21.75
|
|
2022-06-17
|
10
|
1
|
9
|
22.95
|
|
2022-06-09
|
20
|
0
|
20
|
25.20
|
|
2022-06-07
|
4
|
0
|
4
|
25.85
|
|
2022-05-30
|
0
|
9
|
-9
|
26.45
|
|
2022-05-27
|
0
|
11
|
-11
|
26.10
|
|
2022-05-26
|
40
|
0
|
40
|
26.10
|
|
2022-05-25
|
0
|
39
|
-39
|
27.00
|
|
2022-05-24
|
20
|
1
|
19
|
26.60
|
|
2022-05-23
|
13
|
73
|
-60
|
26.80
|
|
2022-05-04
|
12
|
1
|
11
|
28.60
|
|
2022-04-19
|
38
|
5
|
33
|
33.55
|
|
2022-04-08
|
37
|
66
|
-29
|
34.70
|
|
2022-03-31
|
51
|
10
|
41
|
33.15
|
|
2022-03-30
|
14
|
39
|
-25
|
34.10
|
|
2022-03-29
|
26
|
0
|
26
|
33.60
|
|
2022-03-17
|
20
|
0
|
20
|
31.85
|
|
2022-01-17
|
0
|
20
|
-20
|
21.40
|
|
2021-08-03
|
2
|
22
|
-20
|
35.25
|
|
2021-06-24
|
35
|
78
|
-43
|
20.65
|
|
2021-06-23
|
77
|
16
|
61
|
20.15
|
|
2021-05-17
|
27
|
10
|
17
|
15.30
|
|
2021-05-03
|
54
|
5
|
49
|
21.00
|
|
2021-04-12
|
17
|
83
|
-66
|
17.10
|
|
2021-03-19
|
10
|
0
|
10
|
13.65
|
|
2021-01-07
|
38
|
5
|
33
|
15.60
|
|
2020-12-30
|
0
|
117
|
-117
|
15.45
|
|
2020-12-28
|
115
|
21
|
94
|
13.80
|
|
2020-12-21
|
4
|
204
|
-200
|
14.15
|
|
2020-11-25
|
0
|
36
|
-36
|
10.95
|
|
2020-11-24
|
200
|
0
|
200
|
10.50
|
|
2020-11-20
|
0
|
14
|
-14
|
10.50
|
|
2020-09-25
|
16
|
0
|
16
|
9.34
|
|
2020-09-17
|
6
|
172
|
-166
|
11.00
|
|
2020-09-10
|
66
|
0
|
66
|
10.30
|
|
2020-09-09
|
28
|
0
|
28
|
10.60
|
|
2020-09-04
|
10
|
0
|
10
|
9.69
|
|
2020-07-02
|
0
|
1
|
-1
|
8.68
|
|
2020-03-18
|
0
|
28
|
-28
|
7.14
|
|
2020-03-10
|
10
|
0
|
10
|
8.50
|
|
2020-03-05
|
3
|
0
|
3
|
8.76
|
|
2020-01-31
|
0
|
10
|
-10
|
8.92
|
|
2020-01-13
|
0
|
3
|
-3
|
9.22
|
|
2019-12-11
|
0
|
14
|
-14
|
9.06
|
|
2019-11-29
|
1
|
0
|
1
|
9.18
|
|
2019-11-27
|
2
|
0
|
2
|
9.19
|
|
2019-11-26
|
0
|
4
|
-4
|
9.20
|
|
2019-11-21
|
1
|
0
|
1
|
9.14
|
|
2019-11-15
|
2
|
0
|
2
|
9.22
|
|
2019-10-25
|
1
|
0
|
1
|
9.08
|
|
2019-10-21
|
0
|
47
|
-47
|
9.18
|
|
2019-09-17
|
0
|
1
|
-1
|
9.33
|
|
2019-09-12
|
4
|
0
|
4
|
9.48
|
|
2019-09-05
|
35
|
0
|
35
|
9.52
|
|
2019-09-04
|
8
|
0
|
8
|
9.70
|
|
2019-08-30
|
0
|
2
|
-2
|
9.06
|
|
2019-08-29
|
0
|
1
|
-1
|
8.91
|
|
2019-08-26
|
1
|
0
|
1
|
8.86
|
|
2019-08-22
|
1
|
0
|
1
|
8.97
|
|
2019-08-05
|
1
|
0
|
1
|
9.00
|
|
2019-07-16
|
1
|
0
|
1
|
8.60
|
|
2019-07-15
|
1
|
0
|
1
|
8.55
|
|
2019-07-04
|
1
|
0
|
1
|
8.69
|
| 合計 | 1280 | 1456 | -176 | |
