點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光頡 (3624 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (24/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 22.5%
10日大漲率 27.5%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
40
86
-46
66.60
2026-05-04
38
1
37
52.40
2026-04-30
10
48
-38
50.80
2026-04-29
12
3
9
52.30
2026-04-28
1
14
-13
52.80
2026-04-23
23
43
-20
52.00
2026-04-13
30
1
29
52.10
2026-01-02
18
577
-559
64.20
2025-12-31
562
16
546
58.40
2025-12-11
6
31
-25
52.00
2025-12-02
16
0
16
48.25
2025-12-01
16
4
12
49.10
2025-11-21
14
54
-40
52.60
2025-09-10
6
0
6
37.75
2025-09-05
8
0
8
38.20
2025-07-09
2
0
2
31.65
2025-07-07
1
0
1
31.90
2025-04-23
0
4
-4
29.75
2025-04-22
0
2
-2
28.40
2025-03-11
0
2
-2
38.30
2025-02-04
20
0
20
38.70
2025-01-22
0
2
-2
39.25
2024-06-03
0
5
-5
52.90
2024-02-05
0
6
-6
51.50
2024-01-30
3
10
-7
51.70
2024-01-18
11
0
11
52.20
2023-11-13
0
8
-8
49.75
2023-07-24
2
18
-16
51.20
2023-07-07
6
16
-10
58.50
2023-06-30
16
0
16
61.50
2023-02-09
3
44
-41
55.60
2022-08-09
0
20
-20
54.90
2022-08-03
20
0
20
53.50
2022-05-16
21
1
20
77.00
2022-01-14
27
75
-48
84.80
2021-09-16
16
0
16
40.65
2021-07-05
1
47
-46
43.65
2021-06-17
0
48
-48
34.15
2021-06-10
0
10
-10
32.10
2021-03-16
22
0
22
29.25
2021-03-04
0
10
-10
28.30
2021-02-26
0
20
-20
28.70
2020-03-10
11
0
11
28.00
2020-02-25
43
0
43
32.50
2020-02-06
30
0
30
31.15
2020-02-05
30
93
-63
30.70
2019-11-15
10
0
10
24.90
2019-09-24
0
6
-6
26.80
2019-09-23
30
0
30
27.00
2019-09-17
0
15
-15
27.50
2019-09-16
0
48
-48
26.00
2019-08-12
3
0
3
24.35
2019-08-07
1
10
-9
23.75
2019-08-02
2
18
-16
26.40
2019-08-01
0
5
-5
27.00
2019-07-30
12
0
12
27.70
合計 1143 1421 -278