點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰鼎-KY (4927 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (27/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-18
185
44
141
27.75
2025-09-16
50
9
41
25.60
2025-09-15
54
0
54
25.75
2025-09-12
2
230
-228
25.35
2025-09-10
0
47
-47
25.75
2025-08-04
2
22
-20
24.45
2025-07-09
2
6
-4
22.20
2025-06-19
10
0
10
21.80
2025-06-12
0
5
-5
22.60
2025-06-11
0
8
-8
22.65
2025-06-10
0
6
-6
22.45
2025-06-06
9
0
9
22.20
2025-06-02
7
0
7
21.40
2025-05-27
0
10
-10
22.35
2023-10-23
0
4
-4
50.80
2023-09-27
0
4
-4
55.00
2023-07-14
25
0
25
66.00
2023-07-04
0
63
-63
70.20
2023-05-31
60
0
60
63.00
2023-05-05
1
7
-6
54.50
2023-05-03
7
0
7
54.20
2022-12-01
1
86
-85
60.10
2022-11-30
83
4
79
59.90
2022-11-29
1
79
-78
59.50
2022-11-24
81
8
73
58.40
2022-11-21
3
77
-74
54.30
2022-11-17
79
5
74
55.90
2022-11-11
1
79
-78
53.10
2022-11-01
69
1
68
50.70
2022-10-20
0
72
-72
50.30
2022-10-18
73
1
72
51.50
2022-10-05
73
5
68
51.70
2022-09-28
6
70
-64
49.50
2022-09-27
73
4
69
53.60
2022-09-22
0
67
-67
55.70
2022-09-13
70
3
67
58.90
2022-05-27
0
10
-10
87.20
2021-11-09
0
202
-202
93.60
2021-10-18
2
42
-40
77.30
2021-09-06
42
0
42
68.40
2021-05-24
0
15
-15
53.70
2021-05-20
30
0
30
50.40
2021-05-11
107
39
68
61.30
2021-05-10
50
5
45
68.10
2021-05-07
51
2
49
68.80
2021-05-06
103
1
102
67.90
2021-01-08
21
0
21
67.50
2020-01-17
4
72
-68
50.30
2020-01-16
12
85
-73
49.20
2020-01-14
20
0
20
46.60
2019-12-12
18
0
18
43.45
2019-12-03
12
0
12
42.90
2019-10-30
0
28
-28
43.15
2019-10-03
25
0
25
41.95
2019-08-22
1
61
-60
54.90
2019-08-16
52
2
50
53.20
合計 1577 1590 -13