| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
7
|
0
|
7
|
31.20
|
|
2025-10-21
|
0
|
3
|
-3
|
23.20
|
|
2025-10-03
|
3
|
0
|
3
|
23.65
|
|
2025-08-22
|
9
|
0
|
9
|
25.75
|
|
2025-08-21
|
8
|
1
|
7
|
26.05
|
|
2025-08-01
|
0
|
13
|
-13
|
21.15
|
|
2025-07-24
|
3
|
0
|
3
|
18.70
|
|
2025-07-10
|
2
|
0
|
2
|
18.70
|
|
2025-06-27
|
0
|
15
|
-15
|
20.10
|
|
2025-06-26
|
0
|
5
|
-5
|
20.10
|
|
2025-06-25
|
0
|
7
|
-7
|
19.80
|
|
2025-06-20
|
0
|
3
|
-3
|
19.40
|
|
2025-06-10
|
2
|
0
|
2
|
20.35
|
|
2025-05-12
|
0
|
5
|
-5
|
21.75
|
|
2025-05-09
|
7
|
0
|
7
|
21.55
|
|
2025-03-18
|
0
|
5
|
-5
|
26.90
|
|
2025-01-07
|
0
|
4
|
-4
|
28.50
|
|
2024-11-19
|
12
|
0
|
12
|
32.30
|
|
2024-07-10
|
10
|
0
|
10
|
25.05
|
|
2024-06-14
|
0
|
5
|
-5
|
22.95
|
|
2023-06-19
|
5
|
0
|
5
|
22.70
|
|
2022-11-25
|
5
|
0
|
5
|
20.05
|
|
2022-08-03
|
0
|
10
|
-10
|
23.10
|
|
2022-08-01
|
10
|
0
|
10
|
24.55
|
|
2022-03-23
|
0
|
5
|
-5
|
24.20
|
|
2021-06-24
|
2
|
0
|
2
|
16.10
|
|
2021-06-18
|
5
|
0
|
5
|
16.00
|
|
2021-04-20
|
0
|
5
|
-5
|
24.00
|
|
2020-11-25
|
3
|
0
|
3
|
10.00
|
|
2020-11-19
|
1
|
0
|
1
|
9.95
|
|
2020-09-14
|
0
|
2
|
-2
|
9.48
|
|
2020-09-09
|
0
|
4
|
-4
|
9.80
|
|
2020-09-04
|
0
|
21
|
-21
|
9.64
|
|
2020-09-03
|
3
|
12
|
-9
|
9.50
|
|
2020-09-02
|
2
|
0
|
2
|
9.14
|
|
2020-08-31
|
9
|
1
|
8
|
9.04
|
|
2020-08-27
|
3
|
0
|
3
|
8.93
|
|
2020-08-18
|
15
|
1
|
14
|
9.87
|
|
2020-08-17
|
1
|
50
|
-49
|
10.50
|
|
2020-08-14
|
4
|
29
|
-25
|
9.58
|
|
2020-08-04
|
4
|
0
|
4
|
8.72
|
|
2020-07-31
|
1
|
0
|
1
|
8.70
|
|
2020-07-30
|
9
|
0
|
9
|
8.70
|
|
2020-07-29
|
7
|
0
|
7
|
8.73
|
|
2020-07-24
|
15
|
0
|
15
|
8.59
|
|
2020-07-23
|
15
|
0
|
15
|
8.58
|
|
2020-07-22
|
4
|
0
|
4
|
8.55
|
|
2020-07-21
|
15
|
0
|
15
|
8.50
|
|
2020-07-14
|
0
|
4
|
-4
|
8.49
|
|
2020-07-02
|
5
|
0
|
5
|
8.75
|
|
2020-06-19
|
0
|
5
|
-5
|
8.80
|
|
2020-06-18
|
0
|
20
|
-20
|
8.63
|
|
2020-06-16
|
25
|
0
|
25
|
7.90
|
|
2020-06-02
|
0
|
1
|
-1
|
6.98
|
|
2020-05-22
|
1
|
0
|
1
|
6.85
|
|
2020-05-15
|
0
|
3
|
-3
|
6.32
|
|
2020-05-12
|
3
|
0
|
3
|
6.35
|
|
2020-05-04
|
0
|
2
|
-2
|
6.36
|
|
2020-04-24
|
2
|
0
|
2
|
6.03
|
|
2020-04-21
|
3
|
0
|
3
|
5.80
|
|
2020-04-14
|
0
|
3
|
-3
|
6.10
|
|
2020-04-09
|
0
|
2
|
-2
|
5.85
|
|
2020-03-31
|
2
|
2
|
2
|
5.65
|
|
2020-03-18
|
0
|
3
|
-3
|
5.53
|
|
2020-03-17
|
3
|
0
|
3
|
5.53
|
|
2020-03-16
|
1
|
0
|
1
|
6.00
|
|
2020-03-13
|
0
|
1
|
-1
|
6.41
|
|
2020-03-10
|
0
|
2
|
-2
|
7.27
|
|
2020-03-03
|
3
|
0
|
3
|
7.49
|
|
2020-02-19
|
2
|
0
|
2
|
7.64
|
|
2020-02-10
|
2
|
0
|
2
|
7.74
|
|
2020-02-07
|
1
|
0
|
1
|
7.85
|
|
2020-02-06
|
1
|
0
|
1
|
7.82
|
|
2020-01-30
|
1
|
0
|
1
|
8.13
|
|
2019-11-05
|
1
|
0
|
1
|
8.48
|
|
2019-10-18
|
0
|
1
|
-1
|
8.53
|
|
2019-10-17
|
0
|
5
|
-5
|
8.60
|
|
2019-10-16
|
0
|
18
|
-18
|
8.62
|
|
2019-10-15
|
0
|
2
|
-2
|
8.64
|
|
2019-10-14
|
0
|
31
|
-31
|
8.54
|
|
2019-10-09
|
0
|
3
|
-3
|
8.55
|
|
2019-10-07
|
1
|
0
|
1
|
8.66
|
|
2019-10-04
|
0
|
3
|
-3
|
8.37
|
|
2019-10-01
|
0
|
7
|
-7
|
8.82
|
|
2019-09-27
|
0
|
6
|
-6
|
8.64
|
|
2019-09-19
|
0
|
1
|
-1
|
8.01
|
|
2019-07-29
|
7
|
0
|
7
|
7.35
|
|
2019-07-22
|
2
|
0
|
2
|
7.48
|
|
2019-07-18
|
7
|
0
|
7
|
7.45
|
|
2019-07-01
|
0
|
5
|
-5
|
7.45
|
| 合計 | 274 | 336 | -60 | |
