| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-07
|
2
|
0
|
2
|
15.45
|
|
2025-11-06
|
2
|
0
|
2
|
15.60
|
|
2025-08-15
|
0
|
20
|
-20
|
15.80
|
|
2025-08-07
|
0
|
2
|
-2
|
15.00
|
|
2025-08-01
|
0
|
7
|
-7
|
15.10
|
|
2025-05-19
|
0
|
20
|
-20
|
16.65
|
|
2025-05-12
|
20
|
0
|
20
|
15.85
|
|
2025-05-07
|
0
|
80
|
-80
|
15.80
|
|
2025-05-06
|
80
|
0
|
80
|
15.60
|
|
2025-04-29
|
0
|
68
|
-68
|
14.85
|
|
2025-04-22
|
70
|
2
|
68
|
13.35
|
|
2025-04-16
|
10
|
0
|
10
|
13.20
|
|
2024-09-11
|
10
|
0
|
10
|
12.05
|
|
2024-07-03
|
10
|
5
|
5
|
|
|
2024-04-16
|
0
|
20
|
-20
|
12.25
|
|
2024-04-12
|
0
|
1
|
-1
|
12.95
|
|
2024-04-11
|
0
|
10
|
-10
|
13.05
|
|
2024-01-02
|
1
|
6
|
-5
|
13.60
|
|
2023-12-01
|
10
|
0
|
10
|
11.40
|
|
2023-11-23
|
1
|
0
|
1
|
11.20
|
|
2023-11-10
|
0
|
5
|
-5
|
10.60
|
|
2023-08-25
|
0
|
10
|
-10
|
11.10
|
|
2023-08-24
|
10
|
0
|
10
|
11.15
|
|
2023-07-25
|
0
|
3
|
-3
|
11.15
|
|
2023-07-17
|
10
|
1
|
9
|
11.25
|
|
2023-07-14
|
0
|
1
|
-1
|
11.25
|
|
2023-07-11
|
0
|
3
|
-3
|
11.30
|
|
2022-10-18
|
1
|
0
|
1
|
11.05
|
|
2022-09-16
|
0
|
19
|
-19
|
11.50
|
|
2022-08-30
|
0
|
5
|
-5
|
11.65
|
|
2022-08-26
|
0
|
5
|
-5
|
11.85
|
|
2022-08-25
|
0
|
40
|
-40
|
11.95
|
|
2022-08-24
|
0
|
80
|
-80
|
12.05
|
|
2022-08-22
|
5
|
2
|
3
|
12.90
|
|
2022-08-19
|
20
|
1
|
19
|
12.80
|
|
2022-08-18
|
2
|
0
|
2
|
12.70
|
|
2022-08-17
|
15
|
0
|
15
|
12.65
|
|
2022-08-16
|
27
|
0
|
27
|
12.65
|
|
2022-08-15
|
16
|
1
|
15
|
12.55
|
|
2022-08-12
|
10
|
0
|
10
|
12.35
|
|
2022-08-11
|
10
|
0
|
10
|
12.20
|
|
2022-08-10
|
21
|
0
|
21
|
12.15
|
|
2022-08-08
|
21
|
0
|
21
|
12.25
|
|
2022-06-10
|
0
|
1
|
-1
|
13.80
|
|
2022-06-06
|
1
|
0
|
1
|
13.90
|
|
2022-01-10
|
0
|
5
|
-5
|
15.60
|
|
2021-12-30
|
3
|
0
|
3
|
15.25
|
|
2021-12-14
|
5
|
0
|
5
|
15.00
|
|
2021-12-01
|
0
|
2
|
-2
|
15.35
|
|
2021-11-17
|
1
|
30
|
-29
|
15.50
|
|
2021-11-16
|
0
|
13
|
-13
|
15.75
|
|
2021-11-15
|
0
|
6
|
-6
|
15.65
|
|
2021-11-09
|
0
|
5
|
-5
|
16.00
|
|
2021-10-28
|
0
|
37
|
-37
|
15.45
|
|
2021-10-13
|
0
|
12
|
-12
|
14.85
|
|
2021-09-30
|
88
|
4
|
84
|
17.20
|
|
2021-09-29
|
18
|
0
|
18
|
16.85
|
|
2021-07-14
|
0
|
67
|
-67
|
17.60
|
|
2021-07-07
|
1
|
55
|
-54
|
18.60
|
|
2021-07-01
|
63
|
21
|
42
|
17.90
|
|
2021-06-30
|
71
|
0
|
71
|
18.35
|
|
2021-05-26
|
162
|
3
|
159
|
19.15
|
|
2021-05-25
|
0
|
144
|
-144
|
17.45
|
|
2021-05-20
|
44
|
9
|
35
|
15.40
|
|
2021-05-19
|
120
|
3
|
117
|
15.50
|
|
2021-05-12
|
92
|
50
|
42
|
16.60
|
|
2021-05-11
|
0
|
83
|
-83
|
17.95
|
|
2021-05-10
|
1
|
107
|
-106
|
18.10
|
|
2021-04-29
|
49
|
3
|
46
|
17.85
|
|
2021-04-28
|
95
|
0
|
95
|
18.25
|
|
2021-04-23
|
18
|
0
|
18
|
17.60
|
|
2021-04-21
|
92
|
10
|
82
|
18.10
|
|
2021-04-20
|
94
|
0
|
94
|
18.40
|
|
2021-04-19
|
1
|
40
|
-39
|
18.85
|
|
2021-04-15
|
20
|
0
|
20
|
16.80
|
|
2021-04-12
|
30
|
6
|
24
|
17.95
|
|
2021-04-09
|
0
|
140
|
-140
|
16.90
|
|
2021-03-30
|
20
|
0
|
20
|
16.60
|
|
2021-03-26
|
20
|
0
|
20
|
16.05
|
|
2021-03-25
|
100
|
0
|
100
|
15.80
|
|
2021-03-16
|
30
|
0
|
30
|
16.25
|
|
2021-03-05
|
7
|
1
|
6
|
16.00
|
|
2021-03-02
|
10
|
55
|
-45
|
16.55
|
|
2021-02-25
|
0
|
25
|
-25
|
16.25
|
|
2021-02-24
|
2
|
52
|
-50
|
15.95
|
|
2021-02-04
|
32
|
0
|
32
|
15.70
|
|
2021-01-18
|
30
|
0
|
30
|
18.50
|
|
2021-01-04
|
31
|
1
|
30
|
18.45
|
|
2020-12-29
|
63
|
0
|
63
|
20.45
|
|
2020-12-25
|
1
|
60
|
-59
|
18.95
|
|
2020-12-17
|
10
|
0
|
10
|
16.65
|
|
2020-12-15
|
11
|
0
|
11
|
16.40
|
|
2020-12-03
|
1
|
30
|
-29
|
17.10
|
|
2020-11-24
|
0
|
30
|
-30
|
18.30
|
|
2020-11-11
|
2
|
90
|
-88
|
18.45
|
|
2020-11-09
|
42
|
0
|
42
|
22.25
|
|
2020-10-30
|
4
|
57
|
-53
|
23.45
|
|
2020-10-06
|
40
|
0
|
40
|
22.85
|
|
2020-09-22
|
128
|
9
|
119
|
22.00
|
|
2020-09-11
|
43
|
10
|
33
|
16.70
|
|
2020-09-10
|
15
|
0
|
15
|
16.15
|
|
2020-09-09
|
0
|
5
|
-5
|
16.15
|
|
2020-05-19
|
0
|
0
|
0
|
7.88
|
|
2020-01-13
|
0
|
10
|
-10
|
7.83
|
|
2020-01-07
|
10
|
0
|
10
|
7.70
|
|
2019-11-01
|
0
|
0
|
0
|
8.03
|
| 合計 | 2105 | 1708 | 397 | |
