| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
5
|
-5
|
7.70
|
|
2026-04-13
|
0
|
5
|
-5
|
8.02
|
|
2026-01-26
|
8
|
0
|
8
|
8.15
|
|
2025-12-29
|
6
|
0
|
6
|
7.44
|
|
2025-12-26
|
2
|
0
|
2
|
7.30
|
|
2025-12-19
|
17
|
0
|
17
|
7.27
|
|
2025-12-17
|
9
|
0
|
9
|
7.32
|
|
2025-12-11
|
22
|
0
|
22
|
7.22
|
|
2025-12-10
|
57
|
0
|
57
|
7.22
|
|
2025-12-09
|
9
|
2
|
7
|
7.32
|
|
2025-12-08
|
7
|
2
|
5
|
7.39
|
|
2025-12-05
|
6
|
0
|
6
|
7.35
|
|
2025-12-04
|
57
|
0
|
57
|
7.31
|
|
2025-12-03
|
17
|
0
|
17
|
7.37
|
|
2025-12-01
|
24
|
2
|
22
|
7.30
|
|
2025-11-27
|
11
|
0
|
11
|
7.18
|
|
2025-11-24
|
2
|
0
|
2
|
7.09
|
|
2025-09-24
|
2
|
0
|
2
|
7.75
|
|
2025-09-19
|
4
|
0
|
4
|
7.81
|
|
2025-08-19
|
0
|
135
|
-135
|
8.98
|
|
2025-08-11
|
8
|
0
|
8
|
7.17
|
|
2025-08-08
|
12
|
0
|
12
|
7.29
|
|
2025-08-07
|
10
|
1
|
9
|
7.27
|
|
2025-08-05
|
9
|
0
|
9
|
7.27
|
|
2025-08-04
|
10
|
0
|
10
|
7.30
|
|
2025-08-01
|
36
|
0
|
36
|
7.35
|
|
2025-07-28
|
37
|
0
|
37
|
7.34
|
|
2025-07-24
|
10
|
0
|
10
|
7.23
|
|
2025-07-22
|
8
|
0
|
8
|
7.04
|
|
2025-07-09
|
2
|
0
|
2
|
7.05
|
|
2025-06-18
|
2
|
0
|
2
|
7.57
|
|
2025-06-16
|
0
|
2
|
-2
|
7.57
|
|
2025-04-28
|
0
|
4
|
-4
|
8.16
|
|
2025-04-01
|
0
|
5
|
-5
|
9.98
|
|
2025-03-31
|
0
|
5
|
-5
|
9.96
|
|
2025-03-28
|
7
|
2
|
5
|
10.00
|
|
2025-03-27
|
0
|
2
|
-2
|
10.20
|
|
2025-03-24
|
0
|
5
|
-5
|
10.35
|
|
2025-03-11
|
7
|
0
|
7
|
10.90
|
|
2025-03-10
|
2
|
10
|
-8
|
11.00
|
|
2025-03-07
|
20
|
0
|
20
|
11.10
|
|
2025-03-05
|
0
|
10
|
-10
|
11.20
|
|
2025-03-04
|
0
|
10
|
-10
|
11.00
|
|
2025-02-27
|
20
|
2
|
18
|
11.30
|
|
2025-02-21
|
12
|
0
|
12
|
11.05
|
|
2025-02-03
|
6
|
0
|
6
|
9.32
|
|
2025-01-22
|
5
|
0
|
5
|
9.47
|
|
2025-01-07
|
0
|
4
|
-4
|
8.99
|
|
2024-12-16
|
0
|
15
|
-15
|
9.77
|
|
2024-12-09
|
2
|
0
|
2
|
10.00
|
|
2024-12-04
|
0
|
6
|
-6
|
10.05
|
|
2024-10-29
|
16
|
0
|
16
|
10.75
|
|
2024-09-09
|
1
|
5
|
-4
|
9.72
|
|
2024-09-06
|
0
|
5
|
-5
|
9.82
|
|
2024-08-29
|
2
|
9
|
-7
|
10.40
|
|
2024-08-26
|
3
|
97
|
-94
|
10.40
|
|
2024-08-22
|
6
|
69
|
-63
|
10.60
|
|
2024-08-15
|
2
|
8
|
-6
|
10.55
|
|
2024-08-13
|
30
|
0
|
30
|
10.45
|
|
2024-08-05
|
16
|
55
|
-39
|
10.05
|
|
2024-07-22
|
1
|
11
|
-10
|
11.30
|
|
2024-06-24
|
12
|
1
|
11
|
11.95
|
|
2024-05-27
|
18
|
47
|
-29
|
12.00
|
|
2024-05-21
|
110
|
25
|
85
|
|
|
2024-05-15
|
1
|
10
|
-9
|
11.45
|
|
2024-05-03
|
15
|
3
|
12
|
11.50
|
|
2024-05-02
|
12
|
1
|
11
|
11.75
|
|
2024-04-25
|
0
|
10
|
-10
|
11.50
|
|
2024-03-27
|
13
|
3
|
10
|
10.05
|
|
2024-02-21
|
21
|
1
|
20
|
10.95
|
|
2023-11-01
|
0
|
3
|
-3
|
9.25
|
|
2023-09-07
|
0
|
10
|
-10
|
9.79
|
|
2023-09-06
|
10
|
0
|
10
|
9.83
|
|
2023-08-25
|
8
|
0
|
8
|
9.58
|
|
2023-07-27
|
0
|
21
|
-21
|
10.20
|
|
2023-07-13
|
0
|
8
|
-8
|
9.69
|
|
2023-06-12
|
10
|
0
|
10
|
10.40
|
|
2023-05-11
|
10
|
0
|
10
|
10.05
|
|
2023-02-09
|
100
|
0
|
100
|
12.30
|
|
2023-01-06
|
0
|
21
|
-21
|
12.05
|
|
2023-01-04
|
21
|
0
|
21
|
12.35
|
|
2022-11-15
|
0
|
20
|
-20
|
10.40
|
|
2022-10-04
|
0
|
21
|
-21
|
10.20
|
|
2022-09-30
|
0
|
9
|
-9
|
9.93
|
|
2022-09-29
|
0
|
27
|
-27
|
9.83
|
|
2022-09-28
|
21
|
3
|
18
|
9.45
|
|
2022-09-19
|
32
|
2
|
30
|
10.90
|
|
2022-09-12
|
0
|
42
|
-42
|
11.45
|
|
2022-09-06
|
42
|
0
|
42
|
11.00
|
|
2022-06-07
|
0
|
5
|
-5
|
15.00
|
|
2022-01-17
|
11
|
0
|
11
|
18.50
|
|
2021-12-29
|
20
|
0
|
20
|
21.30
|
|
2021-12-28
|
0
|
15
|
-15
|
21.20
|
|
2021-12-20
|
1
|
25
|
-24
|
22.00
|
|
2021-12-08
|
0
|
26
|
-26
|
21.60
|
|
2021-11-29
|
30
|
11
|
19
|
20.85
|
|
2021-11-18
|
30
|
0
|
30
|
21.60
|
|
2021-08-20
|
30
|
0
|
30
|
25.15
|
|
2021-06-22
|
13
|
131
|
-118
|
15.20
|
|
2021-06-21
|
50
|
3
|
47
|
13.85
|
|
2021-06-17
|
39
|
3
|
36
|
14.55
|
|
2021-03-23
|
12
|
1
|
11
|
8.85
|
|
2021-01-28
|
10
|
0
|
10
|
7.95
|
|
2021-01-21
|
1
|
20
|
-19
|
7.38
|
|
2020-12-21
|
14
|
128
|
-114
|
10.10
|
|
2020-11-11
|
0
|
10
|
-10
|
6.81
|
|
2020-11-02
|
11
|
0
|
11
|
6.60
|
|
2020-10-30
|
15
|
0
|
15
|
6.70
|
|
2020-10-28
|
20
|
0
|
20
|
7.02
|
|
2020-09-29
|
0
|
20
|
-20
|
6.26
|
|
2020-09-21
|
59
|
10
|
49
|
7.28
|
|
2020-09-14
|
0
|
55
|
-55
|
6.22
|
|
2020-09-10
|
1
|
50
|
-49
|
7.05
|
|
2020-09-08
|
126
|
2
|
124
|
7.00
|
|
2020-07-20
|
1
|
0
|
1
|
4.05
|
|
2020-05-11
|
0
|
10
|
-10
|
3.81
|
|
2020-04-29
|
10
|
1
|
9
|
3.92
|
|
2020-04-08
|
1
|
0
|
1
|
3.78
|
|
2020-04-01
|
1
|
0
|
1
|
3.70
|
|
2020-02-27
|
1
|
0
|
1
|
3.98
|
|
2019-09-09
|
0
|
1
|
-1
|
4.72
|
|
2019-08-29
|
0
|
1
|
-1
|
4.61
|
|
2019-08-12
|
5
|
0
|
5
|
4.32
|
| 合計 | 1530 | 1309 | 221 | |
