| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
35
|
-32
|
51.70
|
|
2026-05-15
|
33
|
1
|
32
|
44.45
|
|
2025-12-17
|
0
|
11
|
-11
|
38.45
|
|
2025-12-12
|
35
|
4
|
31
|
40.85
|
|
2025-12-11
|
0
|
11
|
-11
|
39.45
|
|
2025-12-04
|
15
|
0
|
15
|
39.00
|
|
2025-12-03
|
2
|
11
|
-9
|
38.45
|
|
2025-09-15
|
0
|
2
|
-2
|
34.20
|
|
2025-05-14
|
0
|
2
|
-2
|
34.10
|
|
2025-04-14
|
3
|
0
|
3
|
30.95
|
|
2025-04-08
|
5
|
0
|
5
|
29.85
|
|
2025-02-11
|
0
|
6
|
-6
|
38.55
|
|
2024-11-28
|
0
|
6
|
-6
|
35.50
|
|
2024-10-30
|
0
|
4
|
-4
|
38.30
|
|
2024-10-08
|
0
|
2
|
-2
|
39.05
|
|
2024-07-26
|
0
|
6
|
-6
|
37.40
|
|
2024-07-17
|
6
|
0
|
6
|
40.20
|
|
2024-06-27
|
0
|
2
|
-2
|
35.85
|
|
2024-05-14
|
0
|
6
|
-6
|
37.80
|
|
2024-05-10
|
7
|
1
|
6
|
37.35
|
|
2024-05-03
|
0
|
5
|
-5
|
38.05
|
|
2024-04-22
|
0
|
4
|
-4
|
35.25
|
|
2024-01-15
|
0
|
0
|
0
|
37.00
|
|
2024-01-04
|
2
|
0
|
2
|
37.10
|
|
2023-12-08
|
0
|
2
|
-2
|
38.65
|
|
2023-11-24
|
2
|
0
|
2
|
38.85
|
|
2023-09-28
|
0
|
5
|
-5
|
39.45
|
|
2023-09-20
|
5
|
0
|
5
|
39.50
|
|
2023-08-16
|
2
|
0
|
2
|
36.85
|
|
2023-03-03
|
1
|
30
|
-29
|
42.60
|
|
2023-02-14
|
5
|
0
|
5
|
41.40
|
|
2022-12-13
|
8
|
0
|
8
|
41.80
|
|
2022-11-25
|
14
|
33
|
-19
|
40.80
|
|
2022-11-10
|
3
|
33
|
-30
|
34.70
|
|
2022-11-08
|
10
|
0
|
10
|
33.80
|
|
2022-11-04
|
10
|
2
|
8
|
33.30
|
|
2022-10-31
|
0
|
6
|
-6
|
31.55
|
|
2022-10-26
|
10
|
0
|
10
|
31.00
|
|
2022-10-17
|
0
|
30
|
-30
|
31.80
|
|
2022-10-04
|
3
|
1
|
2
|
33.90
|
|
2022-09-30
|
0
|
6
|
-6
|
33.25
|
|
2022-09-28
|
10
|
0
|
10
|
31.55
|
|
2022-09-05
|
9
|
0
|
9
|
40.10
|
|
2022-08-23
|
3
|
31
|
-28
|
39.00
|
|
2022-08-18
|
13
|
0
|
13
|
43.25
|
|
2022-08-17
|
24
|
10
|
14
|
43.25
|
|
2022-08-15
|
19
|
0
|
19
|
43.30
|
|
2022-08-12
|
41
|
2
|
39
|
44.20
|
|
2022-06-06
|
0
|
20
|
-20
|
38.80
|
|
2022-04-26
|
0
|
5
|
-5
|
31.50
|
|
2022-02-11
|
0
|
5
|
-5
|
36.45
|
|
2022-01-21
|
0
|
13
|
-13
|
36.05
|
|
2022-01-20
|
0
|
2
|
-2
|
37.60
|
|
2022-01-19
|
10
|
0
|
10
|
37.80
|
|
2021-12-02
|
0
|
25
|
-25
|
38.55
|
|
2021-11-29
|
7
|
0
|
7
|
38.95
|
|
2021-11-23
|
0
|
13
|
-13
|
39.85
|
|
2021-11-12
|
18
|
0
|
18
|
41.30
|
|
2021-11-09
|
5
|
0
|
5
|
40.60
|
|
2021-10-22
|
0
|
7
|
-7
|
38.75
|
|
2021-09-30
|
5
|
0
|
5
|
39.45
|
|
2021-09-22
|
0
|
10
|
-10
|
41.70
|
|
2021-09-07
|
2
|
11
|
-9
|
38.80
|
|
2021-09-06
|
11
|
0
|
11
|
39.05
|
|
2021-08-23
|
0
|
5
|
-5
|
35.40
|
|
2021-08-11
|
5
|
0
|
5
|
38.50
|
|
2021-08-09
|
0
|
13
|
-13
|
40.50
|
|
2021-08-04
|
0
|
12
|
-12
|
39.60
|
|
2021-07-29
|
0
|
12
|
-12
|
39.55
|
|
2021-07-26
|
0
|
5
|
-5
|
40.90
|
|
2021-07-15
|
0
|
21
|
-21
|
43.95
|
|
2021-07-13
|
13
|
0
|
13
|
42.50
|
|
2021-07-07
|
42
|
6
|
36
|
44.30
|
|
2021-06-18
|
0
|
11
|
-11
|
36.30
|
|
2021-06-11
|
0
|
25
|
-25
|
35.30
|
|
2021-06-03
|
0
|
6
|
-6
|
35.95
|
|
2021-06-02
|
65
|
1
|
64
|
35.40
|
|
2021-03-12
|
0
|
31
|
-31
|
31.05
|
|
2021-03-10
|
31
|
1
|
30
|
30.50
|
|
2020-08-10
|
0
|
2
|
-2
|
27.20
|
|
2020-06-02
|
2
|
6
|
-4
|
26.05
|
|
2020-05-27
|
3
|
0
|
3
|
25.90
|
|
2020-04-17
|
0
|
5
|
-5
|
25.75
|
|
2020-04-01
|
0
|
6
|
-6
|
21.30
|
|
2020-03-31
|
0
|
0
|
-5
|
21.20
|
|
2020-03-30
|
0
|
17
|
-17
|
21.20
|
|
2020-03-19
|
8
|
0
|
8
|
18.85
|
|
2020-03-17
|
4
|
0
|
4
|
20.90
|
|
2020-03-13
|
16
|
0
|
16
|
22.30
|
|
2020-03-12
|
5
|
0
|
5
|
24.00
|
|
2020-03-09
|
2
|
0
|
2
|
23.70
|
|
2019-11-14
|
1
|
0
|
1
|
29.95
|
|
2019-08-15
|
0
|
2
|
-2
|
28.05
|
| 合計 | 558 | 608 | -55 | |
