點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 32.4%
10日大漲率 21.6%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
4
3
569.00
2025-12-29
6
0
6
280.50
2025-01-02
0
6
-6
325.00
2024-12-05
1
22
-21
383.00
2024-11-18
8
0
8
358.00
2024-11-14
20
1
19
368.00
2024-10-14
4
0
4
323.50
2024-10-01
2
0
2
341.00
2024-06-04
0
8
-8
386.00
2024-04-17
1
11
-10
323.50
2024-01-25
4
13
-9
433.50
2023-04-10
0
20
-20
138.00
2023-04-07
1
21
-20
136.00
2023-03-30
104
4
100
131.50
2023-03-21
0
14
-14
115.50
2023-03-14
20
0
20
110.00
2023-02-14
1
29
-28
126.50
2023-02-13
20
44
-24
124.50
2023-02-10
40
0
40
123.50
2023-01-16
7
49
-42
133.00
2022-09-12
8
0
8
71.40
2022-09-01
0
12
-12
73.50
2022-06-09
0
5
-5
50.70
2022-06-02
0
1
-1
48.50
2022-05-18
0
4
-4
44.45
2022-04-29
0
1
-1
50.20
2022-04-19
0
3
-3
55.80
2022-04-11
4
0
4
55.40
2022-04-07
0
15
-15
57.70
2022-04-01
12
5
7
56.40
2022-03-15
4
1
3
50.60
2022-03-07
7
0
7
50.30
2022-02-25
3
0
3
52.60
2022-02-22
0
5
-5
53.80
2022-02-21
4
0
4
55.70
2022-01-24
0
5
-5
53.00
2022-01-17
0
5
-5
56.70
2021-12-28
5
0
5
55.30
2021-01-12
4
0
4
47.10
2020-08-18
3
0
3
60.10
2020-07-28
7
0
7
57.20
2020-07-27
5
0
5
61.50
2020-07-16
1
5
-4
65.30
2020-06-24
49
72
-23
75.50
2020-06-23
23
8
15
79.90
2020-06-17
2
24
-22
72.40
2020-06-15
2
23
-21
71.00
2020-06-12
25
3
22
74.00
2020-06-11
0
22
-22
73.80
2020-06-09
24
0
24
72.00
2020-06-08
5
26
-21
74.70
2020-05-18
18
0
18
49.40
2020-01-06
5
26
-21
39.85
合計 466 517 -51