| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
22
|
0
|
22
|
9.03
|
|
2026-05-22
|
112
|
30
|
82
|
9.26
|
|
2026-05-21
|
9
|
30
|
-21
|
9.21
|
|
2026-05-12
|
18
|
3
|
15
|
9.23
|
|
2026-05-11
|
42
|
0
|
42
|
9.26
|
|
2026-05-08
|
36
|
1
|
35
|
9.45
|
|
2026-05-04
|
48
|
0
|
48
|
9.92
|
|
2026-04-28
|
12
|
0
|
12
|
10.05
|
|
2026-04-27
|
20
|
2
|
18
|
10.10
|
|
2026-04-01
|
5
|
22
|
-17
|
11.25
|
|
2026-03-20
|
0
|
17
|
-17
|
11.55
|
|
2026-03-16
|
55
|
6
|
49
|
11.20
|
|
2026-03-12
|
34
|
0
|
34
|
11.25
|
|
2026-03-10
|
61
|
0
|
61
|
11.20
|
|
2026-03-09
|
39
|
0
|
39
|
11.25
|
|
2026-03-02
|
19
|
0
|
19
|
12.00
|
|
2026-02-26
|
28
|
8
|
20
|
12.35
|
|
2026-02-05
|
70
|
0
|
70
|
12.60
|
|
2026-01-26
|
60
|
0
|
60
|
14.85
|
|
2026-01-20
|
0
|
40
|
-40
|
14.15
|
|
2026-01-16
|
40
|
106
|
-66
|
14.40
|
|
2026-01-12
|
138
|
12
|
126
|
14.65
|
|
2026-01-02
|
160
|
20
|
140
|
13.15
|
|
2025-12-31
|
86
|
0
|
86
|
13.40
|
|
2025-12-30
|
196
|
0
|
196
|
12.95
|
|
2025-12-24
|
32
|
0
|
32
|
12.10
|
|
2025-12-11
|
0
|
25
|
-25
|
11.50
|
|
2025-12-10
|
89
|
0
|
89
|
11.25
|
|
2025-12-09
|
90
|
0
|
90
|
11.45
|
|
2025-12-05
|
29
|
0
|
29
|
11.30
|
|
2025-12-03
|
106
|
7
|
99
|
11.05
|
|
2025-12-01
|
60
|
0
|
60
|
9.98
|
|
2025-11-20
|
56
|
6
|
50
|
9.23
|
|
2025-11-19
|
13
|
0
|
13
|
9.07
|
|
2025-11-18
|
32
|
0
|
32
|
9.07
|
|
2025-11-17
|
66
|
18
|
48
|
9.33
|
|
2025-11-14
|
28
|
2
|
26
|
9.46
|
|
2025-11-13
|
71
|
0
|
71
|
9.52
|
|
2024-12-18
|
5
|
0
|
5
|
11.25
|
|
2024-09-27
|
0
|
10
|
-10
|
14.55
|
|
2024-08-28
|
0
|
18
|
-18
|
14.65
|
|
2024-08-12
|
0
|
24
|
-24
|
14.25
|
|
2024-07-30
|
0
|
40
|
-40
|
14.20
|
|
2024-07-29
|
40
|
0
|
40
|
14.05
|
|
2024-07-04
|
0
|
17
|
-17
|
15.05
|
|
2024-06-13
|
20
|
100
|
-80
|
15.00
|
|
2024-06-11
|
88
|
10
|
78
|
15.55
|
|
2024-04-16
|
40
|
0
|
40
|
14.25
|
|
2024-02-20
|
50
|
0
|
50
|
15.55
|
|
2024-01-31
|
16
|
0
|
16
|
14.85
|
|
2024-01-18
|
12
|
0
|
12
|
14.80
|
|
2024-01-10
|
10
|
0
|
10
|
15.15
|
|
2024-01-09
|
181
|
0
|
181
|
15.25
|
|
2023-12-28
|
18
|
0
|
18
|
15.10
|
|
2023-12-15
|
0
|
28
|
-28
|
15.30
|
|
2023-10-24
|
1
|
29
|
-28
|
14.90
|
|
2023-09-01
|
0
|
40
|
-40
|
15.40
|
|
2023-08-10
|
43
|
10
|
33
|
15.00
|
|
2023-07-27
|
0
|
12
|
-12
|
15.55
|
|
2023-07-13
|
11
|
340
|
-329
|
15.70
|
|
2023-07-07
|
30
|
0
|
30
|
16.65
|
|
2023-06-29
|
389
|
44
|
345
|
18.10
|
|
2023-06-13
|
1
|
23
|
-22
|
15.90
|
|
2023-05-18
|
12
|
0
|
12
|
14.95
|
|
2023-05-10
|
5
|
0
|
5
|
15.30
|
|
2023-04-27
|
21
|
0
|
21
|
15.00
|
|
2022-04-25
|
20
|
88
|
-68
|
18.05
|
|
2022-04-22
|
63
|
3
|
60
|
18.85
|
|
2022-04-18
|
4
|
46
|
-42
|
17.05
|
|
2022-04-11
|
50
|
0
|
50
|
16.50
|
|
2022-04-06
|
8
|
40
|
-32
|
17.10
|
|
2022-04-01
|
35
|
0
|
35
|
16.75
|
|
2022-03-25
|
40
|
0
|
40
|
17.75
|
|
2022-03-24
|
37
|
207
|
-170
|
17.95
|
|
2022-03-23
|
170
|
0
|
170
|
18.25
|
|
2022-03-09
|
22
|
0
|
22
|
16.00
|
|
2022-03-07
|
100
|
0
|
100
|
16.20
|
|
2022-03-04
|
46
|
0
|
46
|
16.95
|
|
2022-03-03
|
27
|
0
|
27
|
17.05
|
|
2022-02-21
|
1
|
213
|
-212
|
17.10
|
|
2022-01-25
|
119
|
0
|
119
|
13.20
|
|
2022-01-24
|
0
|
28
|
-28
|
13.80
|
|
2022-01-13
|
118
|
2
|
116
|
14.75
|
|
2022-01-05
|
40
|
0
|
40
|
15.30
|
|
2022-01-04
|
55
|
0
|
55
|
15.50
|
|
2021-12-20
|
34
|
0
|
34
|
15.90
|
|
2021-12-10
|
0
|
29
|
-29
|
15.45
|
|
2021-12-02
|
18
|
0
|
18
|
14.80
|
|
2021-11-29
|
0
|
24
|
-24
|
15.00
|
|
2021-11-18
|
2
|
21
|
-19
|
15.00
|
|
2021-11-03
|
0
|
10
|
-10
|
15.90
|
|
2021-11-01
|
0
|
8
|
-8
|
15.80
|
|
2021-10-27
|
8
|
1
|
7
|
15.85
|
|
2021-09-30
|
0
|
15
|
-15
|
17.30
|
|
2021-07-26
|
0
|
13
|
-13
|
18.95
|
|
2021-07-01
|
22
|
0
|
22
|
18.80
|
|
2021-03-17
|
15
|
0
|
15
|
19.75
|
|
2021-01-27
|
2
|
13
|
-11
|
18.75
|
|
2021-01-15
|
5
|
99
|
-94
|
19.30
|
|
2021-01-14
|
50
|
0
|
50
|
20.45
|
|
2021-01-11
|
5
|
30
|
-25
|
21.10
|
|
2021-01-08
|
25
|
12
|
13
|
21.00
|
|
2021-01-07
|
1
|
99
|
-98
|
21.00
|
|
2021-01-06
|
115
|
1
|
114
|
21.35
|
|
2020-12-31
|
60
|
0
|
60
|
22.85
|
|
2020-10-30
|
167
|
7
|
160
|
24.80
|
|
2020-10-23
|
1
|
54
|
-53
|
24.70
|
|
2020-10-22
|
23
|
7
|
16
|
23.30
|
|
2020-08-07
|
4
|
54
|
-50
|
23.55
|
|
2020-07-27
|
7
|
50
|
-43
|
20.85
|
|
2020-05-20
|
37
|
1
|
36
|
18.70
|
|
2020-04-23
|
0
|
44
|
-44
|
13.40
|
|
2020-02-19
|
0
|
17
|
-17
|
20.90
|
|
2020-01-17
|
30
|
0
|
30
|
19.40
|
|
2020-01-16
|
178
|
0
|
178
|
19.50
|
|
2020-01-03
|
0
|
10
|
-10
|
18.65
|
|
2019-12-26
|
16
|
0
|
16
|
18.45
|
|
2019-12-24
|
7
|
0
|
7
|
18.55
|
|
2019-12-23
|
10
|
0
|
10
|
18.55
|
|
2019-12-03
|
101
|
2
|
99
|
20.00
|
|
2019-12-02
|
60
|
0
|
60
|
20.10
|
|
2019-11-21
|
58
|
2
|
56
|
22.10
|
|
2019-11-12
|
42
|
0
|
42
|
21.70
|
| 合計 | 5033 | 2350 | 2683 | |
