點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

康普 (4739 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 11.9%
10日大漲率 19%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
0
12
-12
68.20
2025-12-05
6
0
6
68.20
2025-11-27
0
6
-6
68.30
2025-11-12
0
18
-18
70.00
2025-11-07
0
7
-7
64.90
2025-10-23
6
1
5
65.40
2025-10-17
3
12
-9
67.30
2025-10-16
3
20
-17
67.60
2025-10-13
19
106
-87
70.10
2025-10-02
0
8
-8
68.80
2025-09-24
0
13
-13
67.80
2025-09-22
5
0
5
64.10
2025-09-17
5
0
5
63.60
2025-09-16
8
0
8
64.50
2025-09-15
0
7
-7
65.50
2025-09-12
26
40
-14
64.20
2025-09-10
43
1
42
67.20
2025-09-09
44
5
39
67.80
2025-09-02
0
5
-5
58.30
2025-08-29
13
0
13
55.90
2025-08-20
19
0
19
56.20
2025-08-15
5
0
5
57.50
2025-08-08
17
7
10
56.90
2025-08-06
13
26
-13
57.80
2025-08-05
6
16
-10
56.80
2025-07-31
33
2
31
55.00
2025-07-29
37
2
35
55.70
2025-07-16
4
24
-20
54.60
2025-07-15
6
1
5
50.40
2025-07-11
0
5
-5
51.50
2025-07-09
50
0
50
50.30
2025-07-08
3
0
3
49.40
2025-07-02
16
0
16
51.40
2025-05-27
6
0
6
48.80
2025-05-22
2
0
2
49.40
2025-05-02
2
0
2
45.40
2025-01-09
0
6
-6
53.60
2024-12-20
0
7
-7
55.70
2024-12-02
0
5
-5
60.20
2023-09-19
12
1
11
81.50
2023-08-09
4
16
-12
76.70
2023-08-04
3
0
3
82.30
2023-03-30
8
1
7
98.30
2022-11-16
3
27
-24
98.10
2022-11-15
41
14
27
99.70
2022-10-28
0
7
-7
84.90
2022-10-25
1
8
-7
86.90
2022-05-03
0
6
-6
131.50
2021-11-25
3
30
-27
145.50
2021-09-16
0
37
-37
109.50
2021-09-13
44
5
39
112.50
2021-06-07
10
0
10
77.60
2021-05-13
18
5
13
64.80
2021-03-19
9
0
9
70.80
2020-10-16
0
3
-3
56.00
2020-06-11
11
2
9
60.60
2019-12-06
0
10
-10
72.60
2019-11-19
2
0
2
75.80
2019-11-06
0
4
-4
80.00
2019-10-08
4
0
4
80.30
合計 573 538 35