| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
22
|
-22
|
19.15
|
|
2026-01-15
|
0
|
19
|
-19
|
14.85
|
|
2026-01-14
|
20
|
0
|
20
|
15.15
|
|
2026-01-05
|
11
|
0
|
11
|
13.30
|
|
2025-12-23
|
6
|
86
|
-80
|
14.65
|
|
2025-12-22
|
15
|
41
|
-26
|
14.35
|
|
2025-12-17
|
25
|
0
|
25
|
14.00
|
|
2025-12-12
|
0
|
34
|
-34
|
14.20
|
|
2025-12-11
|
10
|
0
|
10
|
13.55
|
|
2025-12-08
|
43
|
0
|
43
|
13.20
|
|
2025-11-28
|
0
|
20
|
-20
|
12.60
|
|
2025-11-24
|
20
|
0
|
20
|
11.70
|
|
2025-11-17
|
1
|
11
|
-10
|
12.95
|
|
2025-11-10
|
1
|
16
|
-15
|
13.60
|
|
2025-11-07
|
17
|
2
|
15
|
13.60
|
|
2025-11-06
|
16
|
0
|
16
|
14.00
|
|
2025-11-05
|
16
|
0
|
16
|
14.10
|
|
2025-09-25
|
7
|
40
|
-33
|
14.75
|
|
2025-09-23
|
49
|
11
|
38
|
15.15
|
|
2025-09-15
|
0
|
30
|
-30
|
12.15
|
|
2025-09-12
|
10
|
40
|
-30
|
11.25
|
|
2025-09-10
|
15
|
0
|
15
|
10.95
|
|
2025-09-05
|
13
|
0
|
13
|
10.70
|
|
2025-09-03
|
0
|
22
|
-22
|
10.55
|
|
2025-09-01
|
22
|
0
|
22
|
10.05
|
|
2025-08-29
|
16
|
0
|
16
|
10.35
|
|
2025-08-28
|
30
|
0
|
30
|
10.45
|
|
2025-08-27
|
34
|
2
|
32
|
10.60
|
|
2025-08-22
|
0
|
40
|
-40
|
10.90
|
|
2025-08-15
|
0
|
29
|
-29
|
11.10
|
|
2025-08-14
|
0
|
12
|
-12
|
10.85
|
|
2025-08-13
|
0
|
30
|
-30
|
10.70
|
|
2025-08-08
|
10
|
30
|
-20
|
10.85
|
|
2025-08-01
|
0
|
10
|
-10
|
10.50
|
|
2025-07-21
|
12
|
1
|
11
|
10.35
|
|
2025-07-18
|
45
|
0
|
45
|
10.50
|
|
2025-07-17
|
5
|
40
|
-35
|
10.90
|
|
2025-07-16
|
0
|
10
|
-10
|
10.35
|
|
2025-07-11
|
10
|
0
|
10
|
10.40
|
|
2025-07-08
|
90
|
0
|
90
|
10.25
|
|
2025-07-07
|
0
|
98
|
-98
|
10.40
|
|
2025-06-30
|
5
|
0
|
5
|
11.20
|
|
2025-06-27
|
5
|
0
|
5
|
11.55
|
|
2025-06-26
|
0
|
5
|
-5
|
11.60
|
|
2025-06-25
|
0
|
10
|
-10
|
11.55
|
|
2025-06-20
|
22
|
0
|
22
|
11.40
|
|
2025-06-19
|
20
|
0
|
20
|
11.35
|
|
2025-06-18
|
53
|
0
|
53
|
11.65
|
|
2025-06-05
|
2
|
100
|
-98
|
11.40
|
|
2025-06-03
|
63
|
0
|
63
|
11.30
|
|
2025-06-02
|
36
|
1
|
35
|
11.35
|
|
2025-05-29
|
0
|
92
|
-92
|
12.00
|
|
2025-05-19
|
92
|
0
|
92
|
10.90
|
|
2025-04-01
|
50
|
0
|
50
|
11.40
|
|
2025-03-27
|
35
|
0
|
35
|
12.70
|
|
2025-03-12
|
0
|
15
|
-15
|
13.25
|
|
2025-03-10
|
10
|
0
|
10
|
13.50
|
|
2025-02-11
|
5
|
0
|
5
|
12.35
|
|
2024-12-03
|
0
|
10
|
-10
|
13.90
|
|
2024-11-15
|
0
|
22
|
-22
|
14.10
|
|
2024-11-13
|
5
|
14
|
-9
|
13.95
|
|
2024-11-08
|
7
|
0
|
7
|
15.20
|
|
2024-11-01
|
30
|
0
|
30
|
15.30
|
|
2024-09-20
|
0
|
5
|
-5
|
18.20
|
|
2024-08-15
|
0
|
5
|
-5
|
18.85
|
|
2024-06-13
|
10
|
0
|
10
|
21.95
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-04-29
|
5
|
0
|
5
|
22.90
|
|
2024-02-19
|
11
|
0
|
11
|
26.30
|
|
2024-01-04
|
9
|
0
|
9
|
26.80
|
|
2023-12-29
|
0
|
8
|
-8
|
27.35
|
|
2023-12-13
|
0
|
10
|
-10
|
26.75
|
|
2023-12-04
|
0
|
15
|
-15
|
28.00
|
|
2023-07-26
|
5
|
43
|
-38
|
35.25
|
|
2022-11-25
|
10
|
0
|
10
|
27.20
|
|
2022-10-06
|
17
|
1
|
16
|
26.15
|
|
2022-10-05
|
1
|
61
|
-60
|
25.50
|
|
2022-09-01
|
26
|
4
|
22
|
29.95
|
|
2022-08-26
|
45
|
5
|
40
|
29.35
|
|
2022-08-03
|
24
|
7
|
17
|
26.05
|
|
2022-07-29
|
5
|
37
|
-32
|
28.65
|
|
2022-04-01
|
26
|
0
|
26
|
29.15
|
|
2021-10-27
|
3
|
44
|
-41
|
35.00
|
|
2021-07-05
|
0
|
38
|
-38
|
23.95
|
|
2021-06-28
|
15
|
0
|
15
|
23.85
|
|
2021-06-24
|
20
|
0
|
20
|
23.35
|
|
2021-03-05
|
0
|
10
|
-10
|
25.65
|
|
2021-01-19
|
0
|
11
|
-11
|
28.10
|
|
2020-09-01
|
7
|
152
|
-145
|
23.60
|
|
2020-08-27
|
61
|
31
|
30
|
18.55
|
|
2020-08-26
|
35
|
1
|
34
|
18.60
|
|
2020-08-25
|
37
|
0
|
37
|
18.75
|
|
2020-08-17
|
5
|
101
|
-96
|
19.90
|
|
2020-08-14
|
38
|
311
|
-273
|
19.80
|
|
2020-08-12
|
6
|
85
|
-79
|
18.85
|
|
2020-08-11
|
185
|
3
|
182
|
18.85
|
|
2020-08-06
|
113
|
0
|
113
|
18.15
|
|
2020-07-24
|
24
|
1
|
23
|
18.25
|
|
2020-07-22
|
9
|
51
|
-42
|
18.70
|
|
2020-07-21
|
0
|
48
|
-48
|
18.30
|
|
2020-07-16
|
50
|
0
|
50
|
18.80
|
|
2020-07-15
|
112
|
5
|
107
|
19.15
|
|
2020-07-14
|
3
|
128
|
-125
|
19.60
|
|
2020-07-10
|
41
|
3
|
38
|
18.10
|
|
2020-07-06
|
116
|
3
|
113
|
20.10
|
|
2020-06-09
|
100
|
17
|
83
|
17.05
|
|
2020-06-02
|
0
|
21
|
-21
|
17.40
|
|
2019-09-23
|
0
|
100
|
-100
|
4.91
|
|
2019-09-17
|
0
|
58
|
-58
|
4.88
|
|
2019-09-16
|
0
|
42
|
-42
|
4.87
|
|
2019-09-02
|
0
|
72
|
-72
|
4.95
|
|
2019-08-26
|
0
|
150
|
-150
|
4.68
|
|
2019-07-30
|
0
|
35
|
-35
|
4.37
|
|
2019-07-04
|
58
|
0
|
58
|
4.34
|
| 合計 | 2241 | 2693 | -452 | |
