點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華興 (6164 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 19%
10日大漲率 26.2%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
2
5
-3
12.00
2026-03-20
9
85
-76
13.05
2026-03-13
89
2
87
12.55
2026-01-13
5
14
-9
12.05
2025-11-28
0
2
-2
9.75
2025-11-27
4
2
2
9.72
2025-11-25
0
1
-1
9.55
2025-11-24
1
0
1
9.54
2025-10-21
1
0
1
10.10
2025-09-15
0
1
-1
9.98
2025-09-01
1
5
-4
10.15
2025-06-26
0
1
-1
10.95
2025-03-10
1
2
-1
13.00
2025-01-06
6
0
6
13.80
2024-07-29
0
11
-11
14.50
2024-04-15
1
12
-11
15.10
2024-01-31
1
12
-11
13.65
2024-01-30
10
0
10
13.75
2024-01-26
36
321
-285
13.15
2024-01-25
205
0
205
13.70
2024-01-22
33
186
-153
13.45
2024-01-19
229
76
153
13.40
2024-01-18
1
210
-209
13.40
2024-01-17
185
1
184
13.65
2024-01-16
221
395
-174
13.60
2024-01-15
151
0
151
13.50
2024-01-12
390
634
-244
13.55
2024-01-11
526
288
238
14.15
2024-01-05
208
171
37
13.70
2024-01-03
202
116
86
14.15
2024-01-02
3
112
-109
13.90
2023-12-29
0
83
-83
12.65
2023-12-28
44
159
-115
12.40
2023-12-27
95
0
95
12.25
2023-12-26
0
55
-55
12.40
2023-12-22
110
20
90
12.25
2023-12-21
272
0
272
12.25
2023-06-13
0
8
-8
13.30
2023-05-17
5
0
5
11.65
2023-04-11
0
12
-12
11.90
2023-03-28
10
0
10
11.65
2023-01-09
0
3
-3
10.05
2023-01-06
0
2
-2
10.00
2023-01-05
5
0
5
10.00
2022-12-08
15
0
15
10.20
2022-10-11
0
4
-4
9.67
2022-10-07
2
0
2
10.20
2022-05-06
0
12
-12
13.00
2021-09-29
3
20
-17
14.50
2021-06-16
4
0
4
10.15
2021-06-09
0
10
-10
10.15
2021-05-06
18
0
18
11.65
2021-02-24
0
15
-15
11.60
2021-01-21
0
20
-20
10.35
2021-01-14
35
4
31
12.75
2020-09-07
0
10
-10
6.59
2020-07-09
0
23
-23
6.70
2020-06-04
10
0
10
5.95
2020-06-02
0
10
-10
5.72
2020-05-04
10
0
10
5.61
2020-04-07
0
4
-4
5.07
2020-03-17
0
21
-21
4.96
2020-02-27
0
3
-3
6.70
2019-07-24
0
10
-10
7.43
2019-07-19
5
0
5
7.41
合計 3164 3173 -9