| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
36
|
-9
|
371.00
|
|
2026-06-01
|
25
|
80
|
-55
|
372.00
|
|
2026-05-27
|
24
|
0
|
24
|
365.00
|
|
2026-05-26
|
29
|
0
|
29
|
334.00
|
|
2026-05-22
|
22
|
0
|
22
|
319.50
|
|
2026-05-21
|
11
|
40
|
-29
|
316.50
|
|
2026-05-14
|
0
|
67
|
-67
|
254.50
|
|
2026-05-13
|
57
|
7
|
50
|
254.50
|
|
2026-05-12
|
1
|
25
|
-24
|
240.00
|
|
2026-05-11
|
40
|
7
|
33
|
248.50
|
|
2026-05-06
|
8
|
0
|
8
|
220.00
|
|
2026-04-24
|
5
|
102
|
-97
|
224.00
|
|
2026-04-23
|
74
|
18
|
56
|
238.00
|
|
2026-04-21
|
0
|
14
|
-14
|
213.00
|
|
2026-04-17
|
10
|
59
|
-49
|
206.00
|
|
2026-04-16
|
20
|
35
|
-15
|
198.00
|
|
2026-04-10
|
16
|
0
|
16
|
193.00
|
|
2026-04-08
|
64
|
4
|
60
|
198.00
|
|
2026-04-01
|
0
|
29
|
-29
|
184.00
|
|
2026-03-31
|
1
|
40
|
-39
|
181.50
|
|
2026-03-25
|
0
|
20
|
-20
|
205.00
|
|
2026-03-24
|
5
|
15
|
-10
|
201.00
|
|
2026-03-17
|
0
|
20
|
-20
|
208.50
|
|
2026-03-11
|
31
|
0
|
31
|
189.00
|
|
2026-03-10
|
62
|
0
|
62
|
172.00
|
|
2026-03-06
|
43
|
0
|
43
|
181.50
|
|
2026-03-03
|
10
|
0
|
10
|
179.00
|
|
2026-02-26
|
0
|
60
|
-60
|
183.00
|
|
2026-02-11
|
10
|
0
|
10
|
146.50
|
|
2026-02-06
|
36
|
1
|
35
|
146.50
|
|
2026-01-30
|
7
|
27
|
-20
|
150.00
|
|
2026-01-29
|
10
|
1
|
9
|
161.00
|
|
2026-01-27
|
16
|
0
|
16
|
147.50
|
|
2026-01-26
|
5
|
0
|
5
|
146.50
|
|
2026-01-23
|
1
|
20
|
-19
|
146.50
|
|
2026-01-20
|
10
|
20
|
-10
|
155.50
|
|
2026-01-19
|
0
|
20
|
-20
|
155.50
|
|
2026-01-15
|
0
|
15
|
-15
|
141.50
|
|
2026-01-14
|
20
|
0
|
20
|
142.50
|
|
2026-01-12
|
21
|
0
|
21
|
139.00
|
|
2026-01-09
|
18
|
0
|
18
|
135.00
|
|
2026-01-07
|
9
|
0
|
9
|
138.00
|
|
2026-01-05
|
0
|
28
|
-28
|
132.50
|
|
2026-01-02
|
40
|
15
|
25
|
137.50
|
|
2025-12-30
|
0
|
50
|
-50
|
135.50
|
|
2025-12-29
|
55
|
2
|
53
|
141.00
|
|
2025-12-26
|
0
|
2
|
-2
|
130.50
|
|
2025-12-19
|
0
|
20
|
-20
|
131.50
|
|
2025-12-18
|
11
|
0
|
11
|
133.00
|
|
2025-12-17
|
30
|
13
|
17
|
133.00
|
|
2025-11-03
|
0
|
8
|
-8
|
158.00
|
|
2025-10-30
|
1
|
10
|
-9
|
165.50
|
|
2025-10-27
|
0
|
125
|
-125
|
178.00
|
|
2025-10-23
|
95
|
30
|
65
|
171.00
|
|
2025-10-22
|
105
|
80
|
25
|
167.50
|
|
2025-10-17
|
0
|
105
|
-105
|
156.00
|
|
2025-10-15
|
135
|
10
|
125
|
158.50
|
|
2025-10-14
|
25
|
10
|
15
|
144.50
|
|
2025-09-30
|
10
|
5
|
5
|
150.00
|
|
2025-09-24
|
0
|
22
|
-22
|
160.00
|
|
2025-09-23
|
52
|
30
|
22
|
163.50
|
|
2025-09-22
|
21
|
101
|
-80
|
163.00
|
|
2025-09-19
|
11
|
42
|
-31
|
171.50
|
|
2025-09-18
|
30
|
0
|
30
|
160.50
|
|
2025-09-16
|
35
|
12
|
23
|
150.00
|
|
2025-09-15
|
24
|
0
|
24
|
136.50
|
|
2025-09-12
|
31
|
0
|
31
|
138.00
|
|
2025-08-07
|
3
|
0
|
3
|
122.50
|
|
2025-08-04
|
0
|
3
|
-3
|
122.00
|
|
2025-08-01
|
6
|
2
|
4
|
124.50
|
|
2025-07-31
|
0
|
5
|
-5
|
126.00
|
|
2025-07-30
|
20
|
4
|
16
|
131.50
|
|
2025-07-21
|
0
|
12
|
-12
|
147.00
|
|
2025-07-02
|
0
|
2
|
-2
|
146.00
|
|
2025-07-01
|
0
|
3
|
-3
|
148.00
|
|
2025-06-27
|
0
|
3
|
-3
|
150.50
|
|
2025-06-26
|
0
|
16
|
-16
|
152.00
|
|
2025-06-25
|
24
|
11
|
13
|
154.00
|
|
2025-06-24
|
7
|
0
|
7
|
147.50
|
|
2025-06-23
|
0
|
3
|
-3
|
141.00
|
|
2025-06-19
|
0
|
11
|
-11
|
145.50
|
|
2025-06-18
|
15
|
0
|
15
|
149.50
|
|
2025-06-13
|
4
|
8
|
-4
|
145.00
|
|
2025-06-12
|
3
|
0
|
3
|
151.50
|
|
2025-05-29
|
1
|
30
|
-29
|
150.00
|
|
2025-05-23
|
0
|
10
|
-10
|
150.00
|
|
2025-05-22
|
0
|
3
|
-3
|
152.00
|
|
2025-05-20
|
0
|
3
|
-3
|
151.00
|
|
2025-05-19
|
0
|
16
|
-16
|
152.00
|
|
2025-05-16
|
0
|
11
|
-11
|
157.50
|
|
2025-05-12
|
25
|
1
|
24
|
162.50
|
|
2025-05-08
|
10
|
0
|
10
|
147.50
|
|
2025-05-07
|
0
|
2
|
-2
|
143.00
|
|
2025-05-06
|
0
|
7
|
-7
|
143.50
|
|
2025-05-05
|
9
|
20
|
-11
|
148.00
|
|
2025-04-30
|
0
|
12
|
-12
|
162.50
|
|
2025-04-28
|
0
|
13
|
-13
|
156.00
|
|
2025-04-25
|
27
|
8
|
19
|
154.50
|
|
2025-04-24
|
19
|
0
|
19
|
150.00
|
|
2025-04-23
|
22
|
0
|
22
|
145.00
|
|
2025-04-17
|
0
|
12
|
-12
|
144.50
|
|
2025-04-16
|
0
|
10
|
-10
|
148.00
|
|
2025-04-14
|
0
|
10
|
-10
|
141.00
|
|
2025-04-11
|
23
|
0
|
23
|
140.00
|
|
2025-04-10
|
10
|
0
|
10
|
133.50
|
|
2025-03-11
|
0
|
5
|
-5
|
184.50
|
|
2025-02-27
|
0
|
15
|
-15
|
206.00
|
|
2025-02-19
|
16
|
0
|
16
|
205.00
|
|
2025-02-14
|
0
|
6
|
-6
|
199.50
|
|
2025-02-11
|
0
|
3
|
-3
|
200.00
|
|
2025-01-21
|
7
|
0
|
7
|
207.50
|
|
2025-01-16
|
15
|
12
|
3
|
203.50
|
|
2025-01-08
|
3
|
0
|
3
|
232.00
|
|
2024-12-30
|
1
|
13
|
-12
|
226.50
|
|
2024-12-24
|
18
|
0
|
18
|
234.50
|
|
2024-12-05
|
0
|
15
|
-15
|
259.00
|
|
2024-12-04
|
10
|
0
|
10
|
264.00
|
|
2024-12-03
|
13
|
0
|
13
|
257.50
|
|
2024-11-27
|
0
|
16
|
-16
|
253.50
|
|
2024-11-25
|
0
|
5
|
-5
|
262.50
|
|
2024-11-22
|
21
|
7
|
14
|
264.50
|
|
2024-11-21
|
10
|
8
|
2
|
256.00
|
|
2024-11-18
|
0
|
7
|
-7
|
256.00
|
|
2024-11-15
|
7
|
0
|
7
|
264.00
|
|
2024-11-14
|
0
|
5
|
-5
|
262.50
|
|
2024-11-13
|
10
|
5
|
5
|
264.50
|
|
2024-10-30
|
0
|
28
|
-28
|
283.00
|
|
2024-10-29
|
2
|
23
|
-21
|
288.50
|
|
2024-10-28
|
26
|
10
|
16
|
310.00
|
|
2024-10-22
|
0
|
18
|
-18
|
321.50
|
|
2024-10-21
|
56
|
30
|
26
|
313.50
|
|
2024-10-11
|
28
|
0
|
28
|
275.50
|
|
2024-10-09
|
13
|
0
|
13
|
261.50
|
|
2024-10-07
|
0
|
4
|
-4
|
268.00
|
|
2024-10-04
|
1
|
11
|
-10
|
265.00
|
|
2024-09-30
|
0
|
17
|
-17
|
272.00
|
|
2024-09-27
|
0
|
3
|
-3
|
280.50
|
|
2024-09-26
|
2
|
15
|
-13
|
282.50
|
|
2024-09-23
|
37
|
0
|
37
|
281.50
|
|
2024-09-20
|
6
|
0
|
6
|
269.00
|
|
2024-09-19
|
9
|
0
|
9
|
273.00
|
|
2024-09-18
|
0
|
15
|
-15
|
267.00
|
|
2024-09-13
|
2
|
16
|
-14
|
270.50
|
|
2024-09-12
|
32
|
0
|
32
|
272.00
|
|
2024-03-05
|
0
|
6
|
-6
|
262.00
|
|
2024-03-01
|
6
|
0
|
6
|
269.00
|
|
2024-02-05
|
1
|
11
|
-10
|
252.50
|
|
2024-01-31
|
10
|
0
|
10
|
257.50
|
|
2023-07-31
|
0
|
350
|
-350
|
264.00
|
|
2023-06-29
|
0
|
200
|
-200
|
304.50
|
|
2023-06-21
|
1
|
216
|
-215
|
305.00
|
|
2023-06-07
|
100
|
0
|
100
|
313.50
|
|
2023-05-24
|
9
|
0
|
9
|
348.00
|
|
2023-05-16
|
2
|
26
|
-24
|
311.50
|
|
2023-03-30
|
33
|
1
|
32
|
305.00
|
|
2023-03-24
|
21
|
0
|
21
|
304.00
|
|
2023-03-21
|
42
|
3
|
39
|
298.00
|
|
2023-03-17
|
23
|
1
|
22
|
296.00
|
|
2023-03-16
|
0
|
20
|
-20
|
290.00
|
|
2023-03-15
|
23
|
3
|
20
|
290.00
|
|
2023-03-10
|
30
|
0
|
30
|
302.00
|
|
2023-03-06
|
146
|
116
|
30
|
294.50
|
|
2023-03-02
|
25
|
0
|
25
|
272.50
|
|
2023-02-22
|
31
|
0
|
31
|
252.00
|
|
2023-02-21
|
56
|
3
|
53
|
262.00
|
|
2023-02-16
|
60
|
0
|
60
|
279.00
|
|
2023-02-15
|
8
|
78
|
-70
|
277.00
|
|
2023-02-10
|
71
|
1
|
70
|
248.50
|
|
2022-11-17
|
0
|
10
|
-10
|
188.50
|
|
2022-11-16
|
10
|
1
|
9
|
187.50
|
|
2022-11-01
|
2
|
22
|
-20
|
172.50
|
|
2022-10-31
|
20
|
1
|
19
|
166.50
|
|
2022-08-29
|
2
|
12
|
-10
|
226.00
|
|
2022-05-12
|
0
|
14
|
-14
|
295.00
|
|
2022-05-03
|
15
|
2
|
13
|
325.50
|
|
2022-04-27
|
1
|
18
|
-17
|
323.50
|
|
2022-04-20
|
16
|
0
|
16
|
299.50
|
|
2022-03-21
|
0
|
8
|
-8
|
283.50
|
|
2022-02-25
|
10
|
0
|
10
|
267.50
|
|
2022-02-17
|
10
|
21
|
-11
|
282.00
|
|
2022-02-15
|
18
|
8
|
10
|
267.50
|
|
2022-02-08
|
6
|
11
|
-5
|
239.50
|
|
2021-09-17
|
30
|
0
|
30
|
183.00
|
|
2021-09-08
|
0
|
10
|
-10
|
173.50
|
|
2021-09-07
|
9
|
1
|
8
|
173.50
|
|
2021-09-03
|
0
|
30
|
-30
|
178.50
|
|
2021-09-02
|
29
|
0
|
29
|
176.00
|
|
2021-08-26
|
2
|
101
|
-99
|
189.00
|
|
2021-08-20
|
100
|
1
|
99
|
162.50
|
|
2021-08-19
|
20
|
1
|
19
|
148.00
|
|
2021-07-23
|
0
|
18
|
-18
|
166.50
|
|
2021-03-02
|
0
|
5
|
-5
|
70.60
|
|
2020-09-02
|
11
|
0
|
11
|
67.00
|
|
2020-09-01
|
0
|
10
|
-10
|
70.40
|
| 合計 | 3041 | 3405 | -364 | |
